UK markets open in 1 hour 33 minutes
NIKKEI 225
38,642.41 +9.39 (+0.02%) HANG SENG
18,016.38 -318.94 (-1.74%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.80 +7.80 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,945.61 -603.66 (-1.17%)
Big Lots, Inc. (BIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240621C00001000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIG241018C00001000 | 2024-06-20 9:32AM EDT | 2024-10-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIG250117C00001000 | 2024-06-20 2:48PM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG241018P00001000 | 2024-06-20 9:46AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BIG250117P00001000 | 2024-06-20 3:38PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| BIG260116P00001000 | 2024-06-20 3:40PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.