UK markets open in 1 hour 44 minutes
NIKKEI 225
38,636.73 +3.71 (+0.01%) HANG SENG
17,985.55 -349.77 (-1.91%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.10 +7.10 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,936.05 -614.85 (-1.19%)
Big Lots, Inc. (BIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240621C00001500 | 2024-06-20 9:46AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| BIG240719C00001500 | 2024-06-20 3:39PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BIG241018C00001500 | 2024-06-20 11:49AM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIG250117C00001500 | 2024-06-20 11:20AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240621P00001500 | 2024-06-14 10:46AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIG241018P00001500 | 2024-06-20 10:03AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| BIG250117P00001500 | 2024-06-20 3:27PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| BIG260116P00001500 | 2024-06-20 2:07PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.