Big Lots, Inc. (BIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240621C00010000 | 2024-06-06 10:10AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 555 | 50.00% |
| BIG240719C00010000 | 2024-06-14 3:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,795 | 50.00% |
| BIG241018C00010000 | 2024-06-12 3:22PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 361 | 50.00% |
| BIG250117C00010000 | 2024-06-18 3:56PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2,413 | 50.00% |
| BIG260116C00010000 | 2024-06-14 1:52PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240719P00010000 | 2024-06-04 10:19AM EDT | 2024-07-19 | 6.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIG241018P00010000 | 2024-06-18 10:25AM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BIG250117P00010000 | 2024-06-17 2:31PM EDT | 2025-01-17 | 7.96 | 0.00 | 0.00 | 0.00 | - | 20 | 320 | 0.00% |
| BIG260116P00010000 | 2024-06-12 11:50AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 0.00% |
© 2024 Yahoo. All rights reserved.