Big Lots, Inc. (BIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240719C00012500 | 2024-06-06 9:54AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,116 | 328.13% |
| BIG250117C00012500 | 2024-06-14 3:53PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 353 | 150.39% |
| BIG260116C00012500 | 2024-06-20 9:54AM EDT | 2026-01-16 | 0.20 | 0.05 | 0.25 | 0.00 | - | 3 | 745 | 99.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240719P00012500 | 2024-03-14 2:48PM EDT | 2024-07-19 | 8.80 | 8.40 | 9.30 | 0.00 | - | 1 | 116 | 0.00% |
| BIG250117P00012500 | 2024-06-07 9:30AM EDT | 2025-01-17 | 9.61 | 9.60 | 11.60 | 0.00 | - | 18 | 74 | 50.00% |
| BIG260116P00012500 | 2024-04-08 11:34AM EDT | 2026-01-16 | 9.00 | 9.20 | 9.40 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.