Big Lots, Inc. (BIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240719C00015000 | 2024-06-04 12:10PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 773 | 618.75% |
| BIG250117C00015000 | 2024-06-21 2:45PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 30 | 1,487 | 159.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240719P00015000 | 2023-12-27 11:03AM EDT | 2024-07-19 | 7.38 | 8.90 | 9.10 | 0.00 | - | 2 | 2 | 0.00% |
| BIG250117P00015000 | 2023-12-27 11:13AM EDT | 2025-01-17 | 8.10 | 9.20 | 9.50 | 0.00 | - | 4 | 71 | 0.00% |
© 2024 Yahoo. All rights reserved.