UK markets open in 1 hour 45 minutes
NIKKEI 225
38,638.44 +5.42 (+0.01%) HANG SENG
17,999.79 -335.53 (-1.83%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,375.90 +6.90 (+0.29%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,951.52 -603.05 (-1.17%)
Big Lots, Inc. (BIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240621C00002000 | 2024-06-20 3:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 50.00% |
| BIG240719C00002000 | 2024-06-20 3:58PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| BIG241018C00002000 | 2024-06-20 3:49PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| BIG250117C00002000 | 2024-06-20 3:59PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| BIG260116C00002000 | 2024-06-20 10:31AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240621P00002000 | 2024-06-20 2:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BIG240719P00002000 | 2024-06-20 3:53PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 0.00% |
| BIG241018P00002000 | 2024-06-20 9:46AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIG250117P00002000 | 2024-06-20 3:34PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BIG260116P00002000 | 2024-06-20 3:28PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.