Big Lots, Inc. (BIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240719C00020000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 312 | 387.50% |
| BIG250117C00020000 | 2024-06-07 11:30AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 17 | 1,308 | 181.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240719P00020000 | 2024-05-14 1:18PM EDT | 2024-07-19 | 15.90 | 17.50 | 17.70 | 0.00 | - | 2 | 0 | 0.00% |
| BIG250117P00020000 | 2023-08-31 9:38AM EDT | 2025-01-17 | 13.17 | 14.10 | 15.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.