Big Lots, Inc. (BIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240719C00022500 | 2024-05-15 12:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 183 | 678.13% |
| BIG250117C00022500 | 2024-06-13 11:57AM EDT | 2025-01-17 | 0.08 | 0.05 | 0.75 | 0.00 | - | 1 | 188 | 248.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240719P00022500 | 2023-08-29 10:11AM EDT | 2024-07-19 | 14.80 | 17.50 | 17.70 | 0.00 | - | 3 | 0 | 0.00% |
| BIG250117P00022500 | 2024-01-24 3:13PM EDT | 2025-01-17 | 15.96 | 17.90 | 18.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.