Big Lots, Inc. (BIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240719C00025000 | 2024-05-28 2:13PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 1,225 | 487.50% |
| BIG250117C00025000 | 2024-06-18 3:53PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,123 | 164.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240719P00025000 | 2024-05-14 12:35PM EDT | 2024-07-19 | 20.60 | 22.50 | 22.70 | 0.00 | - | 11 | 0 | 0.00% |
| BIG250117P00025000 | 2023-06-01 3:24PM EDT | 2025-01-17 | 20.10 | 16.30 | 16.70 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.