UK markets open in 1 hour 36 minutes
NIKKEI 225
38,643.33 +10.31 (+0.03%) HANG SENG
18,008.59 -326.73 (-1.78%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.10 +7.10 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,943.28 -602.55 (-1.17%)
Big Lots, Inc. (BIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240621C00003000 | 2024-06-18 9:44AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BIG240719C00003000 | 2024-06-20 1:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 50.00% |
| BIG241018C00003000 | 2024-06-20 1:52PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| BIG250117C00003000 | 2024-06-17 11:53AM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BIG260116C00003000 | 2024-06-20 10:47AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240621P00003000 | 2024-06-20 2:20PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIG240719P00003000 | 2024-06-20 2:20PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BIG241018P00003000 | 2024-06-18 3:18PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIG250117P00003000 | 2024-06-18 3:56PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BIG260116P00003000 | 2024-06-11 11:07AM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.