Big Lots, Inc. (BIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240621C00003500 | 2024-06-20 9:45AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 2,767 | 468.75% |
| BIG240719C00003500 | 2024-06-17 12:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 43 | 791 | 121.88% |
| BIG241018C00003500 | 2024-06-20 9:59AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 340 | 101.56% |
| BIG250117C00003500 | 2024-06-14 1:14PM EDT | 2025-01-17 | 0.35 | 0.10 | 0.35 | 0.00 | - | 2 | 48 | 90.23% |
| BIG260116C00003500 | 2024-06-07 3:44PM EDT | 2026-01-16 | 1.00 | 0.00 | 2.55 | 0.00 | - | 6 | 10 | 166.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240621P00003500 | 2024-06-18 9:30AM EDT | 2024-06-21 | 1.60 | 1.15 | 1.55 | 0.00 | - | 7 | 177 | 693.75% |
| BIG240719P00003500 | 2024-06-18 2:35PM EDT | 2024-07-19 | 1.55 | 1.40 | 1.55 | 0.00 | - | 95 | 192 | 126.56% |
| BIG241018P00003500 | 2024-06-07 1:32PM EDT | 2024-10-18 | 1.15 | 1.55 | 1.65 | 0.00 | - | 20 | 21 | 102.73% |
| BIG250117P00003500 | 2024-06-14 3:54PM EDT | 2025-01-17 | 1.70 | 1.65 | 1.75 | 0.00 | - | 1 | 310 | 95.70% |
| BIG260116P00003500 | 2024-05-28 12:11PM EDT | 2026-01-16 | 1.55 | 1.80 | 4.80 | 0.00 | - | 6 | 17 | 283.59% |
© 2024 Yahoo. All rights reserved.