UK markets open in 1 hour 23 minutes
NIKKEI 225
38,642.23 +9.21 (+0.02%) HANG SENG
18,025.91 -309.41 (-1.69%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.90 +7.90 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
51,002.86 -591.71 (-1.15%)
Big Lots, Inc. (BIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240621C00004000 | 2024-06-17 2:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BIG240719C00004000 | 2024-06-17 11:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| BIG241018C00004000 | 2024-06-14 12:08PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
| BIG250117C00004000 | 2024-06-20 9:47AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BIG260116C00004000 | 2024-06-07 1:27PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240621P00004000 | 2024-06-18 3:29PM EDT | 2024-06-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIG240719P00004000 | 2024-06-18 10:36AM EDT | 2024-07-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIG241018P00004000 | 2024-06-12 9:37AM EDT | 2024-10-18 | 1.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIG250117P00004000 | 2024-06-18 3:42PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIG260116P00004000 | 2024-06-06 11:15AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.