UK markets open in 1 hour 42 minutes
NIKKEI 225
38,642.95 +9.93 (+0.03%) HANG SENG
17,993.31 -342.01 (-1.87%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.10 +7.10 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,927.83 -638.56 (-1.24%)
Big Lots, Inc. (BIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240621C00004500 | 2024-06-13 9:35AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| BIG240719C00004500 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIG241018C00004500 | 2024-06-20 9:41AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIG250117C00004500 | 2024-06-10 2:49PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIG260116C00004500 | 2024-06-07 10:19AM EDT | 2026-01-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240621P00004500 | 2024-06-20 1:55PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BIG240719P00004500 | 2024-06-20 11:29AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIG241018P00004500 | 2024-06-13 10:41AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIG250117P00004500 | 2024-06-18 3:58PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.