UK markets open in 1 hour 26 minutes
NIKKEI 225
38,630.43 -2.59 (-0.01%) HANG SENG
18,025.11 -310.21 (-1.69%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.10 +8.10 (+0.34%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,970.12 -633.82 (-1.23%)
Big Lots, Inc. (BIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240621C00005500 | 2024-06-12 3:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BIG240719C00005500 | 2024-06-06 12:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIG241018C00005500 | 2024-06-20 3:51PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| BIG250117C00005500 | 2024-06-17 11:37AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BIG260116C00005500 | 2024-06-10 12:28PM EDT | 2026-01-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240621P00005500 | 2024-05-16 12:53PM EDT | 2024-06-21 | 1.95 | 3.30 | 3.50 | 0.00 | - | - | 0 | 0.00% |
| BIG241018P00005500 | 2024-06-10 3:50PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIG250117P00005500 | 2024-06-20 3:59PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.