Big Lots, Inc. (BIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.03 | +150.00% | 2 | 17,744 | 2024-06-21 | 2.79 | 0.00 | - | 1 | 160 |
| 0.03 | -0.02 | -40.00% | 2 | 3,641 | 2024-07-19 | 2.85 | +0.25 | +9.62% | 73 | 787 |
| 0.14 | -0.01 | -6.67% | 12 | 1,586 | 2024-10-18 | 2.80 | 0.00 | - | 7 | 204 |
| 0.25 | -0.05 | -16.67% | 1 | 1,923 | 2025-01-17 | 3.02 | +0.14 | +4.86% | 25 | 12,407 |
| 0.55 | -0.07 | -11.29% | 16 | 642 | 2026-01-16 | 3.20 | +0.35 | +12.28% | 11 | 306 |
© 2024 Yahoo. All rights reserved.