BigCommerce Holdings, Inc. (BIGC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC240517C00005000 | 2024-04-23 1:29PM EDT | 5.00 | 1.00 | 1.00 | 1.10 | 0.00 | - | 13 | 20 | 88.28% |
| BIGC240517C00007500 | 2024-04-26 9:37AM EDT | 7.50 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 1 | 461 | 81.64% |
| BIGC240517C00010000 | 2024-04-24 1:57PM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 33 | 114.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC240517P00005000 | 2024-04-24 3:19PM EDT | 5.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 313 | 88.28% |
| BIGC240517P00007500 | 2024-04-26 2:12PM EDT | 7.50 | 1.68 | 1.60 | 1.75 | -0.02 | -1.18% | 5 | 103 | 81.64% |
| BIGC240517P00010000 | 2024-04-01 10:39AM EDT | 10.00 | 3.20 | 4.00 | 4.20 | 0.00 | - | 15 | 16 | 50.00% |
© 2024 Yahoo. All rights reserved.