UK markets open in 4 hours 17 minutes
NIKKEI 225
38,306.06 -529.04 (-1.36%) HANG SENG
18,554.59 +75.22 (+0.41%) CRUDE OIL
78.11 -0.27 (-0.34%) GOLD FUTURES
2,318.30 -5.90 (-0.25%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,278.66 -749.49 (-1.47%)
BigCommerce Holdings, Inc. (BIGC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC240517C00010000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | +0.08 | +400.00% | 3 | 33 | 50.00% |
| BIGC240719C00010000 | 2024-05-07 3:16PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | -0.01 | -11.11% | 1 | 289 | 25.00% |
| BIGC241018C00010000 | 2024-05-07 3:52PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | +0.01 | +4.00% | 5 | 104 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC240517P00010000 | 2024-04-01 10:39AM EDT | 2024-05-17 | 3.20 | 4.20 | 4.40 | 0.00 | - | 15 | 16 | 458.20% |
| BIGC240719P00010000 | 2024-04-25 2:22PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| BIGC241018P00010000 | 2024-04-16 11:28AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.