UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.65 +0.17 (+0.22%) GOLD FUTURES
2,323.20 -8.00 (-0.34%) DOW
38,861.03 +8.76 (+0.02%) Bitcoin GBP
50,487.34 -57.00 (-0.11%)
BigCommerce Holdings, Inc. (BIGC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC240517C00005000 | 2024-05-07 9:50AM EDT | 2024-05-17 | 1.20 | 1.20 | 1.35 | +0.15 | +14.29% | 10 | 49 | 114.84% |
| BIGC240621C00005000 | 2024-04-26 10:05AM EDT | 2024-06-21 | 1.15 | 1.30 | 1.45 | 0.00 | - | 8 | 6 | 75.78% |
| BIGC240719C00005000 | 2024-04-29 9:50AM EDT | 2024-07-19 | 1.30 | 1.40 | 1.55 | 0.00 | - | 1 | 126 | 72.85% |
| BIGC241018C00005000 | 2024-05-03 10:26AM EDT | 2024-10-18 | 1.62 | 1.75 | 1.90 | 0.00 | - | 1 | 58 | 76.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC240517P00005000 | 2024-05-01 1:12PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 312 | 124.22% |
| BIGC240719P00005000 | 2024-05-02 11:24AM EDT | 2024-07-19 | 0.30 | 0.20 | 1.30 | 0.00 | - | 195 | 1,502 | 127.34% |
| BIGC241018P00005000 | 2024-04-30 10:19AM EDT | 2024-10-18 | 0.57 | 0.45 | 1.65 | 0.00 | - | 13 | 919 | 107.62% |
© 2024 Yahoo. All rights reserved.