BigCommerce Holdings, Inc. (BIGC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC240517C00007500 | 2024-05-06 3:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 562 | 25.00% |
| BIGC240621C00007500 | 2024-05-06 3:15PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 12.50% |
| BIGC240719C00007500 | 2024-05-06 3:38PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,010 | 1,313 | 12.50% |
| BIGC241018C00007500 | 2024-04-29 12:51PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC240517P00007500 | 2024-05-06 9:47AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 0.00% |
| BIGC240719P00007500 | 2024-04-26 9:45AM EDT | 2024-07-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 0.00% |
| BIGC241018P00007500 | 2024-05-06 11:00AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 58 | 0.00% |
© 2024 Yahoo. All rights reserved.