UK markets close in 1 hour 58 minutes

Biogen Inc. (BIIB.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
4,210.000.00 (0.00%)
As of 10:47AM CDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in MXN
DateOpenHighLowClose*Adj. close**Volume
06 Jul 20224,210.004,210.004,210.004,210.004,210.00-
05 Jul 20224,210.004,210.004,210.004,210.004,210.00-
04 Jul 20224,210.004,210.004,210.004,210.004,210.00-
01 Jul 20224,210.004,210.004,210.004,210.004,210.0014
30 Jun 20224,067.334,067.334,067.334,067.334,067.33-
29 Jun 20224,067.334,067.334,067.334,067.334,067.3310
28 Jun 20224,021.004,021.004,021.004,021.004,021.00-
27 Jun 20224,021.004,021.004,021.004,021.004,021.00-
24 Jun 20224,021.004,021.004,021.004,021.004,021.00-
23 Jun 20224,021.004,021.004,021.004,021.004,021.00-
22 Jun 20224,021.004,021.004,021.004,021.004,021.00-
21 Jun 20224,021.004,021.004,021.004,021.004,021.00-
20 Jun 20224,021.004,021.004,021.004,021.004,021.00-
17 Jun 20224,021.004,021.004,021.004,021.004,021.00-
16 Jun 20224,021.004,021.004,021.004,021.004,021.00-
15 Jun 20224,021.004,021.004,021.004,021.004,021.00-
14 Jun 20224,021.004,021.004,021.004,021.004,021.00-
13 Jun 20224,021.004,021.004,021.004,021.004,021.00-
10 Jun 20224,021.004,021.004,021.004,021.004,021.00-
09 Jun 20224,021.004,021.004,021.004,021.004,021.0014
08 Jun 20223,902.083,902.083,902.083,902.083,902.08-
07 Jun 20223,902.083,902.083,902.083,902.083,902.08-
06 Jun 20223,902.083,902.083,902.083,902.083,902.08-
03 Jun 20223,902.083,902.083,902.083,902.083,902.08-
02 Jun 20223,902.083,902.083,902.083,902.083,902.08-
01 Jun 20223,902.083,902.083,902.083,902.083,902.08-
31 May 20223,902.083,902.083,902.083,902.083,902.08-
30 May 20223,902.083,902.083,902.083,902.083,902.08-
27 May 20223,902.083,902.083,902.083,902.083,902.08-
26 May 20223,902.083,902.083,902.083,902.083,902.08-
25 May 20223,902.083,902.083,902.083,902.083,902.08-
24 May 20223,902.083,902.083,902.083,902.083,902.08-
23 May 20223,902.083,902.083,902.083,902.083,902.08-
20 May 20223,902.083,902.083,902.083,902.083,902.08400
19 May 20223,940.003,940.003,940.003,940.003,940.00-
18 May 20223,940.003,940.003,940.003,940.003,940.00-
17 May 20223,940.003,940.003,940.003,940.003,940.00-
16 May 20223,940.003,940.003,940.003,940.003,940.00-
13 May 20223,940.003,940.003,940.003,940.003,940.005
12 May 20223,880.003,899.003,880.003,892.003,892.00740
11 May 20223,910.003,910.003,910.003,910.003,910.007
10 May 20223,964.003,964.003,964.003,964.003,964.00-
09 May 20223,964.003,964.003,964.003,964.003,964.00-
06 May 20223,964.003,964.003,964.003,964.003,964.006
05 May 20224,465.504,465.504,465.504,465.504,465.50-
04 May 20224,465.504,465.504,465.504,465.504,465.50-
03 May 20224,465.504,465.504,465.504,465.504,465.50-
02 May 20224,465.504,465.504,465.504,465.504,465.50-
29 Apr 20224,465.504,465.504,465.504,465.504,465.50-
28 Apr 20224,465.504,465.504,465.504,465.504,465.50-
27 Apr 20224,465.504,465.504,465.504,465.504,465.50-
26 Apr 20224,465.504,465.504,465.504,465.504,465.50-
25 Apr 20224,465.504,465.504,465.504,465.504,465.50-
22 Apr 20224,465.504,465.504,465.504,465.504,465.50-
21 Apr 20224,465.504,465.504,465.504,465.504,465.5029
20 Apr 20224,500.004,500.004,500.004,500.004,500.00206
19 Apr 20224,450.004,450.004,450.004,450.004,450.00402
18 Apr 20224,319.004,319.004,319.004,319.004,319.00-
13 Apr 20224,319.004,319.004,319.004,319.004,319.00-
12 Apr 20224,319.004,319.004,319.004,319.004,319.00-
11 Apr 20224,319.004,319.004,319.004,319.004,319.00-
08 Apr 20224,300.004,362.004,300.004,319.004,319.001,308
07 Apr 20224,209.554,209.554,209.554,209.554,209.55-
06 Apr 20224,209.554,209.554,209.554,209.554,209.55-
05 Apr 20224,209.554,209.554,209.554,209.554,209.55-
04 Apr 20224,209.554,209.554,209.554,209.554,209.55300
01 Apr 20224,261.004,261.004,261.004,261.004,261.00-
31 Mar 20224,261.004,261.004,261.004,261.004,261.00-
30 Mar 20224,261.004,261.004,261.004,261.004,261.00-
29 Mar 20224,261.004,261.004,261.004,261.004,261.00-
28 Mar 20224,261.004,261.004,261.004,261.004,261.00-
25 Mar 20224,261.004,261.004,261.004,261.004,261.00-
24 Mar 20224,261.004,261.004,261.004,261.004,261.00-
23 Mar 20224,261.004,261.004,261.004,261.004,261.0092
22 Mar 20224,320.004,320.004,320.004,320.004,320.00-
18 Mar 20224,320.004,320.004,320.004,320.004,320.00-
17 Mar 20224,320.004,320.004,320.004,320.004,320.00-
16 Mar 20224,320.004,320.004,320.004,320.004,320.00-
15 Mar 20224,320.004,320.004,320.004,320.004,320.00-
14 Mar 20224,320.004,320.004,320.004,320.004,320.00-
11 Mar 20224,320.004,320.004,320.004,320.004,320.00-
10 Mar 20224,320.004,320.004,320.004,320.004,320.00-
09 Mar 20224,320.004,320.004,320.004,320.004,320.00-
08 Mar 20224,320.004,320.004,320.004,320.004,320.00-
07 Mar 20224,320.004,320.004,320.004,320.004,320.00-
04 Mar 20224,320.004,320.004,320.004,320.004,320.00-
03 Mar 20224,320.004,320.004,320.004,320.004,320.00-
02 Mar 20224,320.004,320.004,320.004,320.004,320.00-
01 Mar 20224,303.894,320.004,303.894,320.004,320.00310
28 Feb 20224,345.704,345.704,345.704,345.704,345.70-
25 Feb 20224,345.704,345.704,345.704,345.704,345.70-
24 Feb 20224,345.704,345.704,345.704,345.704,345.70-
23 Feb 20224,345.704,345.704,345.704,345.704,345.70-
22 Feb 20224,345.704,345.704,345.704,345.704,345.70-
21 Feb 20224,345.704,345.704,345.704,345.704,345.70-
18 Feb 20224,345.704,345.704,345.704,345.704,345.70-
17 Feb 20224,345.704,345.704,345.704,345.704,345.70-
16 Feb 20224,345.704,345.704,345.704,345.704,345.70-
15 Feb 20224,345.704,345.704,345.704,345.704,345.70-
14 Feb 20224,360.004,360.004,345.704,345.704,345.703,507
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...