UK markets open in 55 minutes

Biogen Inc. (BIIB.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
3,850.020.00 (0.00%)
At close: 01:42PM CST
Time period:
19 Mar 2023 - 19 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
15 Mar 20243,850.023,850.023,850.023,850.023,850.02-
14 Mar 20243,850.023,850.023,850.023,850.023,850.02-
13 Mar 20243,850.023,850.023,850.023,850.023,850.02-
12 Mar 20243,850.023,850.023,850.023,850.023,850.02-
11 Mar 20243,851.003,851.003,850.023,850.023,850.02600
08 Mar 20243,762.463,762.463,762.463,762.463,762.46-
07 Mar 20243,762.463,762.463,762.463,762.463,762.46-
06 Mar 20243,762.463,762.463,762.463,762.463,762.46-
05 Mar 20243,762.463,762.463,762.463,762.463,762.46-
04 Mar 20243,762.463,762.463,762.463,762.463,762.46-
01 Mar 20243,762.043,762.883,762.043,762.463,762.46399
29 Feb 20243,833.143,833.143,833.143,833.143,833.14-
28 Feb 20243,833.143,833.143,833.143,833.143,833.14-
27 Feb 20243,833.143,833.143,833.143,833.143,833.14-
26 Feb 20243,833.143,833.143,833.143,833.143,833.14-
23 Feb 20243,823.303,833.143,823.303,833.143,833.14401
22 Feb 20243,753.003,753.003,753.003,753.003,753.00-
21 Feb 20243,753.003,753.003,753.003,753.003,753.00303
20 Feb 20243,711.843,711.843,711.843,711.843,711.84533
19 Feb 20244,100.004,100.004,100.004,100.004,100.00-
16 Feb 20244,100.004,100.004,100.004,100.004,100.00-
15 Feb 20244,100.004,100.004,100.004,100.004,100.00-
14 Feb 20244,100.004,100.004,100.004,100.004,100.00-
13 Feb 20244,100.004,100.004,100.004,100.004,100.00-
12 Feb 20244,100.004,100.004,100.004,100.004,100.00-
09 Feb 20244,100.004,100.004,100.004,100.004,100.00-
08 Feb 20244,100.004,100.004,100.004,100.004,100.00-
07 Feb 20244,100.004,100.004,100.004,100.004,100.00-
06 Feb 20244,100.004,100.004,100.004,100.004,100.00-
02 Feb 20244,100.004,100.004,100.004,100.004,100.0012
01 Feb 20244,316.024,316.024,316.024,316.024,316.02-
31 Jan 20244,316.024,316.024,316.024,316.024,316.02-
30 Jan 20244,316.024,316.024,316.024,316.024,316.02-
29 Jan 20244,316.024,316.024,316.024,316.024,316.02-
26 Jan 20244,316.024,316.024,316.024,316.024,316.02-
25 Jan 20244,316.024,316.024,316.024,316.024,316.02-
24 Jan 20244,316.024,316.024,316.024,316.024,316.02-
23 Jan 20244,316.024,316.024,316.024,316.024,316.02-
22 Jan 20244,316.024,316.024,316.024,316.024,316.02-
19 Jan 20244,316.024,316.024,316.024,316.024,316.02-
18 Jan 20244,316.024,316.024,316.024,316.024,316.02-
17 Jan 20244,316.024,316.024,316.024,316.024,316.02-
16 Jan 20244,316.024,316.024,316.024,316.024,316.02-
15 Jan 20244,316.024,316.024,316.024,316.024,316.02-
12 Jan 20244,316.024,316.024,316.024,316.024,316.02-
11 Jan 20244,316.024,316.024,316.024,316.024,316.02-
10 Jan 20244,316.024,316.024,316.024,316.024,316.02-
09 Jan 20244,316.024,316.024,316.024,316.024,316.021,657
08 Jan 20244,437.894,437.894,437.894,437.894,437.89-
05 Jan 20244,437.894,437.894,437.894,437.894,437.89-
04 Jan 20244,437.894,437.894,437.894,437.894,437.89352
03 Jan 20244,407.584,407.584,407.584,407.584,407.585
02 Jan 20244,416.534,416.534,416.534,416.534,416.53-
29 Dec 20234,416.534,416.534,416.534,416.534,416.53-
28 Dec 20234,416.534,416.534,416.534,416.534,416.53-
27 Dec 20234,416.534,416.534,416.534,416.534,416.53132
26 Dec 20234,378.044,378.044,378.044,378.044,378.04-
22 Dec 20234,378.044,378.044,378.044,378.044,378.04-
21 Dec 20234,378.044,378.044,378.044,378.044,378.04-
20 Dec 20234,378.044,378.044,378.044,378.044,378.04-
19 Dec 20234,378.044,378.044,378.044,378.044,378.04-
18 Dec 20234,378.044,378.044,378.044,378.044,378.04-
15 Dec 20234,378.044,378.044,378.044,378.044,378.04-
14 Dec 20234,378.044,378.044,378.044,378.044,378.04-
13 Dec 20234,378.044,378.044,378.044,378.044,378.04400
11 Dec 20234,017.004,017.004,017.004,017.004,017.00-
08 Dec 20234,017.004,017.004,017.004,017.004,017.00-
07 Dec 20234,017.004,017.004,017.004,017.004,017.00-
06 Dec 20234,017.004,017.004,017.004,017.004,017.00-
05 Dec 20234,017.004,017.004,017.004,017.004,017.00-
04 Dec 20234,017.004,017.004,017.004,017.004,017.00-
01 Dec 20234,017.004,017.004,017.004,017.004,017.00-
30 Nov 20234,017.004,017.004,017.004,017.004,017.0010
29 Nov 20233,900.003,900.003,900.003,900.003,900.00-
28 Nov 20233,900.003,900.003,900.003,900.003,900.00-
27 Nov 20233,900.003,900.003,900.003,900.003,900.00-
24 Nov 20233,900.003,900.003,900.003,900.003,900.00-
23 Nov 20233,900.003,900.003,900.003,900.003,900.00-
22 Nov 20233,900.003,900.003,900.003,900.003,900.00-
21 Nov 20233,900.003,900.003,900.003,900.003,900.00-
17 Nov 20233,900.003,900.003,900.003,900.003,900.00-
16 Nov 20233,900.003,900.003,900.003,900.003,900.00-
15 Nov 20233,900.003,900.003,900.003,900.003,900.00-
14 Nov 20233,900.003,900.003,900.003,900.003,900.00-
13 Nov 20233,900.003,900.003,900.003,900.003,900.00-
10 Nov 20233,900.003,900.003,900.003,900.003,900.00-
09 Nov 20233,900.003,900.003,900.003,900.003,900.008
08 Nov 20234,315.004,315.004,315.004,315.004,315.00-
07 Nov 20234,315.004,315.004,315.004,315.004,315.00-
06 Nov 20234,315.004,315.004,315.004,315.004,315.00-
03 Nov 20234,315.004,315.004,315.004,315.004,315.00-
01 Nov 20234,315.004,315.004,315.004,315.004,315.00-
31 Oct 20234,315.004,315.004,315.004,315.004,315.0016
30 Oct 20234,447.004,447.004,447.004,447.004,447.00-
27 Oct 20234,447.004,447.004,447.004,447.004,447.00-
26 Oct 20234,447.004,447.004,447.004,447.004,447.00-
25 Oct 20234,447.004,447.004,447.004,447.004,447.00-
24 Oct 20234,447.004,447.004,447.004,447.004,447.00-
23 Oct 20234,447.004,447.004,447.004,447.004,447.00-
20 Oct 20234,447.004,447.004,447.004,447.004,447.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...