UK Markets closed

Biogen Inc. (BIIB.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
5,375.010.00 (0.00%)
As of 01:47PM CST. Market open.
Time period:
08 Feb 2022 - 08 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
07 Feb 20235,375.015,375.015,375.015,375.015,375.01-
03 Feb 20235,375.015,375.015,375.015,375.015,375.01-
02 Feb 20235,375.015,375.015,375.015,375.015,375.01-
01 Feb 20235,375.015,375.015,375.015,375.015,375.01-
31 Jan 20235,375.015,375.015,375.015,375.015,375.01-
30 Jan 20235,375.015,375.015,375.015,375.015,375.01-
27 Jan 20235,375.015,375.015,375.015,375.015,375.01-
26 Jan 20235,375.015,375.015,375.015,375.015,375.01-
25 Jan 20235,375.015,375.015,375.015,375.015,375.01-
24 Jan 20235,375.015,375.015,375.015,375.015,375.01-
23 Jan 20235,375.015,375.015,375.015,375.015,375.01-
20 Jan 20235,375.015,375.015,375.015,375.015,375.01200
19 Jan 20235,420.475,420.475,420.475,420.475,420.47-
18 Jan 20235,420.475,420.475,420.475,420.475,420.47-
17 Jan 20235,400.005,420.475,400.005,420.475,420.472,653
16 Jan 20235,410.005,410.005,410.005,410.005,410.00-
13 Jan 20235,410.005,410.005,410.005,410.005,410.00-
12 Jan 20235,410.005,410.005,410.005,410.005,410.00-
11 Jan 20235,410.005,410.005,410.005,410.005,410.00-
10 Jan 20235,410.005,410.005,410.005,410.005,410.00-
09 Jan 20235,410.005,410.005,410.005,410.005,410.00-
06 Jan 20235,410.005,410.005,410.005,410.005,410.00135
05 Jan 20235,405.005,405.005,405.005,405.005,405.00-
04 Jan 20235,405.005,405.005,405.005,405.005,405.00-
03 Jan 20235,405.005,405.005,405.005,405.005,405.00-
02 Jan 20235,405.005,405.005,405.005,405.005,405.00-
30 Dec 20225,405.005,405.005,405.005,405.005,405.00-
29 Dec 20225,405.005,405.005,405.005,405.005,405.00-
28 Dec 20225,405.005,405.005,405.005,405.005,405.00-
27 Dec 20225,405.005,405.005,405.005,405.005,405.00-
26 Dec 20225,405.005,405.005,405.005,405.005,405.00-
23 Dec 20225,405.005,405.005,405.005,405.005,405.0026
22 Dec 20225,570.005,570.005,570.005,570.005,570.00-
21 Dec 20225,570.005,570.005,570.005,570.005,570.00-
20 Dec 20225,570.005,570.005,570.005,570.005,570.00-
19 Dec 20225,570.005,570.005,570.005,570.005,570.00-
16 Dec 20225,570.005,570.005,570.005,570.005,570.0012
15 Dec 20225,825.005,825.005,825.005,825.005,825.00-
14 Dec 20225,825.005,825.005,825.005,825.005,825.00-
13 Dec 20225,825.005,825.005,825.005,825.005,825.00-
09 Dec 20225,825.005,825.005,825.005,825.005,825.00-
08 Dec 20225,825.005,825.005,825.005,825.005,825.00-
07 Dec 20225,825.005,825.005,825.005,825.005,825.00-
06 Dec 20225,825.005,825.005,825.005,825.005,825.00-
05 Dec 20225,825.005,825.005,825.005,825.005,825.00-
02 Dec 20225,825.005,825.005,825.005,825.005,825.00109
01 Dec 20225,727.695,727.695,727.695,727.695,727.69-
30 Nov 20225,727.695,727.695,727.695,727.695,727.69-
29 Nov 20225,727.695,727.695,727.695,727.695,727.6910
28 Nov 20225,723.915,723.915,723.915,723.915,723.91-
25 Nov 20225,723.915,723.915,723.915,723.915,723.91-
24 Nov 20225,723.915,723.915,723.915,723.915,723.91-
23 Nov 20225,723.915,723.915,723.915,723.915,723.91-
22 Nov 20225,723.915,723.915,723.915,723.915,723.91-
18 Nov 20225,723.915,723.915,723.915,723.915,723.91-
17 Nov 20225,723.915,723.915,723.915,723.915,723.91-
16 Nov 20225,723.915,723.915,723.915,723.915,723.91-
15 Nov 20225,723.915,723.915,723.915,723.915,723.918
14 Nov 20225,296.995,296.995,296.995,296.995,296.99-
11 Nov 20225,296.995,296.995,296.995,296.995,296.99-
10 Nov 20225,296.995,296.995,296.995,296.995,296.99-
09 Nov 20225,296.995,296.995,296.995,296.995,296.99-
08 Nov 20225,296.995,296.995,296.995,296.995,296.99-
07 Nov 20225,296.995,296.995,296.995,296.995,296.99-
04 Nov 20225,296.995,296.995,296.995,296.995,296.99-
03 Nov 20225,296.995,296.995,296.995,296.995,296.99-
01 Nov 20225,296.995,296.995,296.995,296.995,296.99-
31 Oct 20225,296.995,296.995,296.995,296.995,296.99-
28 Oct 20225,296.995,296.995,296.995,296.995,296.99-
27 Oct 20225,296.995,296.995,296.995,296.995,296.99-
26 Oct 20225,296.995,296.995,296.995,296.995,296.99-
25 Oct 20225,296.995,296.995,296.995,296.995,296.99-
24 Oct 20225,296.995,296.995,296.995,296.995,296.99-
21 Oct 20225,296.995,296.995,296.995,296.995,296.99-
20 Oct 20225,296.995,296.995,296.995,296.995,296.99-
19 Oct 20225,296.995,296.995,296.995,296.995,296.99200
18 Oct 20225,385.005,385.005,385.005,385.005,385.00-
17 Oct 20225,385.005,385.005,385.005,385.005,385.007
14 Oct 20225,342.855,342.855,342.855,342.855,342.85-
13 Oct 20225,342.855,342.855,342.855,342.855,342.85-
12 Oct 20225,342.855,342.855,342.855,342.855,342.85-
11 Oct 20225,342.855,342.855,342.855,342.855,342.85-
10 Oct 20225,342.855,342.855,342.855,342.855,342.85-
07 Oct 20225,342.855,342.855,342.855,342.855,342.85-
06 Oct 20225,342.855,342.855,342.855,342.855,342.85-
05 Oct 20225,342.855,342.855,342.855,342.855,342.85-
04 Oct 20225,342.855,342.855,342.855,342.855,342.851,100
03 Oct 20225,400.005,400.005,400.005,400.005,400.00-
30 Sept 20225,400.005,400.005,400.005,400.005,400.00-
29 Sept 20225,400.005,400.005,400.005,400.005,400.0023
28 Sept 20223,975.003,975.003,975.003,975.003,975.00-
27 Sept 20223,975.003,975.003,975.003,975.003,975.00-
26 Sept 20223,975.003,975.003,975.003,975.003,975.00113
23 Sept 20224,063.584,063.584,063.584,063.584,063.58-
22 Sept 20224,063.584,063.584,063.584,063.584,063.58-
21 Sept 20224,063.584,063.584,063.584,063.584,063.5810
20 Sept 20224,166.534,166.534,166.534,166.534,166.53-
19 Sept 20224,166.534,166.534,166.534,166.534,166.53500
15 Sept 20224,370.564,370.564,370.564,370.564,370.56-
14 Sept 20224,370.564,370.564,370.564,370.564,370.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...