Biogen Inc. (BIIB.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
5,951.00-32.60 (-0.54%)
At close: 2:46PM CDT
Show:
Historical prices
Frequency:
Daily
Currency in MXN
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | 5,951.00 | 5,951.00 | 5,951.00 | 5,951.00 | 5,951.00 | 18 |
| 15 Sept 2021 | 6,006.50 | 6,006.50 | 5,983.60 | 5,983.60 | 5,983.60 | 234 |
| 14 Sept 2021 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | - |
| 13 Sept 2021 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 20 |
| 10 Sept 2021 | 6,002.09 | 6,002.09 | 6,002.09 | 6,002.09 | 6,002.09 | - |
| 09 Sept 2021 | 6,002.09 | 6,002.09 | 6,002.09 | 6,002.09 | 6,002.09 | 1,307 |
| 08 Sept 2021 | 6,553.54 | 6,553.54 | 6,553.54 | 6,553.54 | 6,553.54 | - |
| 07 Sept 2021 | 6,553.54 | 6,553.54 | 6,553.54 | 6,553.54 | 6,553.54 | - |
| 06 Sept 2021 | 6,553.54 | 6,553.54 | 6,553.54 | 6,553.54 | 6,553.54 | - |
| 03 Sept 2021 | 6,553.54 | 6,553.54 | 6,553.54 | 6,553.54 | 6,553.54 | - |
| 02 Sept 2021 | 6,553.54 | 6,553.54 | 6,553.54 | 6,553.54 | 6,553.54 | 157 |
| 01 Sept 2021 | 6,721.89 | 6,768.24 | 6,721.89 | 6,768.24 | 6,768.24 | 75 |
| 31 Aug 2021 | 6,904.90 | 6,904.90 | 6,876.23 | 6,876.23 | 6,876.23 | 1,027 |
| 30 Aug 2021 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 165 |
| 27 Aug 2021 | 6,975.00 | 6,975.00 | 6,975.00 | 6,975.00 | 6,975.00 | - |
| 26 Aug 2021 | 6,975.00 | 6,975.00 | 6,975.00 | 6,975.00 | 6,975.00 | 55 |
| 25 Aug 2021 | 7,059.59 | 7,059.59 | 7,059.59 | 7,059.59 | 7,059.59 | - |
| 24 Aug 2021 | 7,042.93 | 7,059.59 | 7,042.93 | 7,059.59 | 7,059.59 | 476 |
| 23 Aug 2021 | 7,097.00 | 7,097.00 | 6,980.97 | 6,980.97 | 6,980.97 | 468 |
| 20 Aug 2021 | 6,829.92 | 6,829.92 | 6,829.92 | 6,829.92 | 6,829.92 | - |
| 19 Aug 2021 | 6,829.92 | 6,829.92 | 6,829.92 | 6,829.92 | 6,829.92 | 4,931 |
| 18 Aug 2021 | 6,951.37 | 6,951.37 | 6,776.01 | 6,776.01 | 6,776.01 | 27 |
| 17 Aug 2021 | 6,796.78 | 6,973.00 | 6,796.78 | 6,973.00 | 6,973.00 | 700 |
| 16 Aug 2021 | 6,710.00 | 6,797.00 | 6,710.00 | 6,797.00 | 6,797.00 | 32 |
| 13 Aug 2021 | 6,806.90 | 6,806.90 | 6,806.90 | 6,806.90 | 6,806.90 | 1,336 |
| 12 Aug 2021 | 6,656.02 | 6,723.00 | 6,656.02 | 6,723.00 | 6,723.00 | 387 |
| 11 Aug 2021 | 6,765.78 | 6,765.78 | 6,740.21 | 6,740.21 | 6,740.21 | 165 |
| 10 Aug 2021 | 6,768.00 | 7,000.00 | 6,768.00 | 7,000.00 | 7,000.00 | 88 |
| 09 Aug 2021 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | - |
| 06 Aug 2021 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 13 |
| 05 Aug 2021 | 6,737.90 | 6,737.90 | 6,737.90 | 6,737.90 | 6,737.90 | 8 |
| 04 Aug 2021 | 6,776.06 | 6,776.06 | 6,754.70 | 6,754.70 | 6,754.70 | 18 |
| 03 Aug 2021 | 6,692.54 | 6,692.54 | 6,692.54 | 6,692.54 | 6,692.54 | 14 |
| 02 Aug 2021 | 6,634.00 | 6,634.00 | 6,620.00 | 6,630.40 | 6,630.40 | 101 |
| 30 Jul 2021 | 6,432.91 | 6,525.00 | 6,432.91 | 6,525.00 | 6,525.00 | 72 |
| 29 Jul 2021 | 6,638.00 | 6,638.00 | 6,638.00 | 6,638.00 | 6,638.00 | - |
| 28 Jul 2021 | 6,629.00 | 6,638.00 | 6,629.00 | 6,638.00 | 6,638.00 | 13 |
| 27 Jul 2021 | 6,514.57 | 6,514.57 | 6,514.57 | 6,514.57 | 6,514.57 | - |
| 26 Jul 2021 | 6,514.57 | 6,514.57 | 6,514.57 | 6,514.57 | 6,514.57 | - |
| 23 Jul 2021 | 6,514.57 | 6,514.57 | 6,514.57 | 6,514.57 | 6,514.57 | 43 |
| 22 Jul 2021 | 6,656.00 | 6,656.00 | 6,656.00 | 6,656.00 | 6,656.00 | 20 |
| 21 Jul 2021 | 6,502.00 | 6,502.00 | 6,462.79 | 6,476.08 | 6,476.08 | 184 |
| 20 Jul 2021 | 6,519.84 | 6,519.84 | 6,436.00 | 6,436.00 | 6,436.00 | 88 |
| 19 Jul 2021 | 6,475.00 | 6,475.00 | 6,451.00 | 6,451.00 | 6,451.00 | 61 |
| 16 Jul 2021 | 6,489.97 | 6,489.97 | 6,489.97 | 6,489.97 | 6,489.97 | - |
| 15 Jul 2021 | 6,554.88 | 6,554.88 | 6,489.97 | 6,489.97 | 6,489.97 | 1,288 |
| 14 Jul 2021 | 7,050.00 | 7,059.00 | 7,033.99 | 7,033.99 | 7,033.99 | 5,027 |
| 13 Jul 2021 | 6,986.63 | 6,986.63 | 6,986.63 | 6,986.63 | 6,986.63 | 9 |
| 12 Jul 2021 | 6,935.00 | 6,940.00 | 6,935.00 | 6,940.00 | 6,940.00 | 75 |
| 09 Jul 2021 | 7,234.89 | 7,356.00 | 7,197.99 | 7,197.99 | 7,197.99 | 4,354 |
| 08 Jul 2021 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 62 |
| 07 Jul 2021 | 6,857.21 | 7,007.13 | 6,857.21 | 7,007.13 | 7,007.13 | 678 |
| 06 Jul 2021 | 6,821.00 | 6,821.00 | 6,815.00 | 6,815.00 | 6,815.00 | 154 |
| 05 Jul 2021 | 6,858.00 | 6,858.00 | 6,858.00 | 6,858.00 | 6,858.00 | - |
| 02 Jul 2021 | 6,858.00 | 6,858.00 | 6,858.00 | 6,858.00 | 6,858.00 | 203 |
| 01 Jul 2021 | 6,915.00 | 6,915.00 | 6,915.00 | 6,915.00 | 6,915.00 | 3,071 |
| 30 Jun 2021 | 6,895.00 | 6,895.00 | 6,879.00 | 6,893.74 | 6,893.74 | 484 |
| 29 Jun 2021 | 6,808.00 | 6,813.56 | 6,808.00 | 6,813.56 | 6,813.56 | 278 |
| 28 Jun 2021 | 6,709.00 | 6,724.05 | 6,675.00 | 6,675.00 | 6,675.00 | 1,155 |
| 25 Jun 2021 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | - |
| 24 Jun 2021 | 7,045.00 | 7,130.00 | 6,940.00 | 6,940.00 | 6,940.00 | 6,698 |
| 23 Jun 2021 | 7,545.41 | 7,545.41 | 7,423.32 | 7,423.32 | 7,423.32 | 737 |
| 22 Jun 2021 | 7,748.30 | 7,748.30 | 7,598.70 | 7,598.70 | 7,598.70 | 1,171 |
| 21 Jun 2021 | 7,970.00 | 8,025.00 | 7,970.00 | 7,983.32 | 7,983.32 | 1,221 |
| 18 Jun 2021 | 7,952.00 | 7,990.00 | 7,952.00 | 7,990.00 | 7,990.00 | 1,785 |
| 17 Jun 2021 | 7,955.00 | 8,000.00 | 7,955.00 | 8,000.00 | 8,000.00 | 9,951 |
| 16 Jun 2021 | 7,970.52 | 8,009.00 | 7,970.52 | 8,009.00 | 8,009.00 | 63 |
| 15 Jun 2021 | 8,100.00 | 8,150.00 | 8,100.00 | 8,150.00 | 8,150.00 | 25 |
| 14 Jun 2021 | 8,103.60 | 8,103.60 | 8,100.00 | 8,100.00 | 8,100.00 | 41 |
| 11 Jun 2021 | 8,322.00 | 8,322.00 | 7,885.00 | 7,885.01 | 7,885.01 | 5,672 |
| 10 Jun 2021 | 8,279.55 | 8,313.40 | 8,242.00 | 8,242.00 | 8,242.00 | 610 |
| 09 Jun 2021 | 7,785.00 | 8,032.97 | 7,785.00 | 8,002.00 | 8,002.00 | 6,156 |
| 08 Jun 2021 | 7,500.00 | 7,785.00 | 7,398.61 | 7,785.00 | 7,785.00 | 133 |
| 07 Jun 2021 | 5,689.00 | 8,700.00 | 5,689.00 | 7,761.59 | 7,761.59 | 20,278 |
| 04 Jun 2021 | 5,795.00 | 5,795.00 | 5,710.00 | 5,710.00 | 5,710.00 | 1,043 |
| 03 Jun 2021 | 5,382.07 | 5,382.07 | 5,382.07 | 5,382.07 | 5,382.07 | 40 |
| 02 Jun 2021 | 5,294.81 | 5,294.81 | 5,294.81 | 5,294.81 | 5,294.81 | 43 |
| 01 Jun 2021 | 5,259.35 | 5,284.00 | 5,259.35 | 5,280.00 | 5,280.00 | 245 |
| 31 May 2021 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | - |
| 28 May 2021 | 5,348.00 | 5,360.00 | 5,338.00 | 5,360.00 | 5,360.00 | 444 |
| 27 May 2021 | 5,351.51 | 5,351.51 | 5,351.51 | 5,351.51 | 5,351.51 | 6 |
| 26 May 2021 | 5,393.71 | 5,393.71 | 5,393.71 | 5,393.71 | 5,393.71 | 41 |
| 25 May 2021 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | - |
| 24 May 2021 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 30 |
| 21 May 2021 | 5,740.00 | 5,810.00 | 5,675.00 | 5,675.00 | 5,675.00 | 106 |
| 20 May 2021 | 5,760.00 | 5,760.00 | 5,710.00 | 5,710.00 | 5,710.00 | 195 |
| 19 May 2021 | 5,502.00 | 5,520.00 | 5,502.00 | 5,520.00 | 5,520.00 | 530 |
| 18 May 2021 | 5,614.00 | 5,614.00 | 5,614.00 | 5,614.00 | 5,614.00 | 23 |
| 17 May 2021 | 5,639.80 | 5,639.80 | 5,639.80 | 5,639.80 | 5,639.80 | 84 |
| 14 May 2021 | 5,505.00 | 5,505.00 | 5,441.00 | 5,441.00 | 5,441.00 | 107 |
| 13 May 2021 | 5,564.34 | 5,588.15 | 5,564.34 | 5,588.15 | 5,588.15 | 46 |
| 12 May 2021 | 5,604.50 | 5,633.00 | 5,604.50 | 5,629.00 | 5,629.00 | 155 |
| 11 May 2021 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | - |
| 10 May 2021 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 287 |
| 07 May 2021 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | - |
| 06 May 2021 | 5,369.10 | 5,482.00 | 5,369.10 | 5,455.00 | 5,455.00 | 266 |
| 05 May 2021 | 5,517.00 | 5,517.00 | 5,482.00 | 5,515.00 | 5,515.00 | 1,131 |
| 04 May 2021 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | - |
| 03 May 2021 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | - |
| 30 Apr 2021 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
© 2021 Verizon Media. All rights reserved.
