UK Markets closed

Biogen Inc. (BIIB.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
4,849.040.00 (0.00%)
At close: 09:15AM CST
Show:
Historical prices
Frequency:
Daily
Currency in MXN
DateOpenHighLowClose*Adj. close**Volume
03 Dec 20214,849.044,849.044,849.044,849.044,849.04-
02 Dec 20214,849.044,849.044,849.044,849.044,849.04701
01 Dec 20215,120.485,120.485,120.485,120.485,120.48-
30 Nov 20215,120.485,120.485,120.485,120.485,120.48-
29 Nov 20215,251.555,251.555,120.485,120.485,120.481,200
26 Nov 20215,338.555,338.555,338.555,338.555,338.55-
25 Nov 20215,338.555,338.555,338.555,338.555,338.55-
24 Nov 20215,338.555,338.555,338.555,338.555,338.55-
23 Nov 20215,338.555,338.555,338.555,338.555,338.5561
22 Nov 20215,382.005,382.005,382.005,382.005,382.00-
19 Nov 20215,382.005,382.005,382.005,382.005,382.0030
18 Nov 20215,315.585,315.585,315.585,315.585,315.58-
17 Nov 20215,315.585,315.585,315.585,315.585,315.58175
16 Nov 20215,453.215,453.215,453.215,453.215,453.2122
12 Nov 20215,521.005,521.005,521.005,521.005,521.0098
11 Nov 20215,548.325,548.325,548.325,548.325,548.32-
10 Nov 20215,548.325,548.325,548.325,548.325,548.32-
09 Nov 20215,548.325,548.325,548.325,548.325,548.32-
08 Nov 20215,548.325,548.325,548.325,548.325,548.32320
05 Nov 20215,740.995,740.995,740.995,740.995,740.99-
04 Nov 20215,740.995,740.995,740.995,740.995,740.99-
03 Nov 20215,740.995,740.995,740.995,740.995,740.99175
01 Nov 20215,508.425,508.425,508.425,508.425,508.42-
29 Oct 20215,508.425,508.425,508.425,508.425,508.42-
28 Oct 20215,508.425,508.425,508.425,508.425,508.42-
27 Oct 20215,508.425,508.425,508.425,508.425,508.42-
26 Oct 20215,508.425,508.425,508.425,508.425,508.42-
25 Oct 20215,508.425,508.425,508.425,508.425,508.42-
22 Oct 20215,508.425,508.425,508.425,508.425,508.42-
21 Oct 20215,501.425,508.425,501.425,508.425,508.4225
20 Oct 20215,390.005,390.005,390.005,390.005,390.0050
19 Oct 20215,482.975,482.975,420.005,420.005,420.0063
18 Oct 20215,704.005,704.005,704.005,704.005,704.00-
15 Oct 20215,704.005,704.005,704.005,704.005,704.00256
14 Oct 20215,838.005,838.005,838.005,838.005,838.00-
13 Oct 20215,838.005,838.005,838.005,838.005,838.00-
12 Oct 20215,838.005,838.005,838.005,838.005,838.00-
11 Oct 20215,838.005,838.005,838.005,838.005,838.00-
08 Oct 20215,838.005,838.005,838.005,838.005,838.00-
07 Oct 20215,838.005,838.005,838.005,838.005,838.00-
06 Oct 20215,838.005,838.005,838.005,838.005,838.00253
05 Oct 20215,810.005,810.005,810.005,810.005,810.00-
04 Oct 20215,810.005,810.005,810.005,810.005,810.0040
01 Oct 20215,775.005,775.005,775.005,775.005,775.00-
30 Sept 20215,775.005,775.005,775.005,775.005,775.00-
29 Sept 20215,775.005,775.005,775.005,775.005,775.00-
28 Sept 20215,775.005,775.005,775.005,775.005,775.00-
27 Sept 20215,775.005,775.005,775.005,775.005,775.00-
24 Sept 20215,775.005,775.005,775.005,775.005,775.00-
23 Sept 20215,775.005,775.005,775.005,775.005,775.00-
22 Sept 20215,775.005,775.005,775.005,775.005,775.00167
21 Sept 20216,053.506,053.506,053.506,053.506,053.50500
20 Sept 20216,009.506,009.506,009.506,009.506,009.501,117
17 Sept 20215,951.005,951.005,951.005,951.005,951.0018
15 Sept 20216,006.506,006.505,983.605,983.605,983.60234
14 Sept 20216,050.006,050.006,050.006,050.006,050.00-
13 Sept 20216,050.006,050.006,050.006,050.006,050.0020
10 Sept 20216,002.096,002.096,002.096,002.096,002.09-
09 Sept 20216,002.096,002.096,002.096,002.096,002.091,307
08 Sept 20216,553.546,553.546,553.546,553.546,553.54-
07 Sept 20216,553.546,553.546,553.546,553.546,553.54-
06 Sept 20216,553.546,553.546,553.546,553.546,553.54-
03 Sept 20216,553.546,553.546,553.546,553.546,553.54-
02 Sept 20216,553.546,553.546,553.546,553.546,553.54157
01 Sept 20216,721.896,768.246,721.896,768.246,768.2475
31 Aug 20216,904.906,904.906,876.236,876.236,876.231,027
30 Aug 20216,920.006,920.006,920.006,920.006,920.00165
27 Aug 20216,975.006,975.006,975.006,975.006,975.00-
26 Aug 20216,975.006,975.006,975.006,975.006,975.0055
25 Aug 20217,059.597,059.597,059.597,059.597,059.59-
24 Aug 20217,042.937,059.597,042.937,059.597,059.59476
23 Aug 20217,097.007,097.006,980.976,980.976,980.97468
20 Aug 20216,829.926,829.926,829.926,829.926,829.92-
19 Aug 20216,829.926,829.926,829.926,829.926,829.924,931
18 Aug 20216,951.376,951.376,776.016,776.016,776.0127
17 Aug 20216,796.786,973.006,796.786,973.006,973.00700
16 Aug 20216,710.006,797.006,710.006,797.006,797.0032
13 Aug 20216,806.906,806.906,806.906,806.906,806.901,336
12 Aug 20216,656.026,723.006,656.026,723.006,723.00387
11 Aug 20216,765.786,765.786,740.216,740.216,740.21165
10 Aug 20216,768.007,000.006,768.007,000.007,000.0088
09 Aug 20216,800.006,800.006,800.006,800.006,800.00-
06 Aug 20216,800.006,800.006,800.006,800.006,800.0013
05 Aug 20216,737.906,737.906,737.906,737.906,737.908
04 Aug 20216,776.066,776.066,754.706,754.706,754.7018
03 Aug 20216,692.546,692.546,692.546,692.546,692.5414
02 Aug 20216,634.006,634.006,620.006,630.406,630.40101
30 Jul 20216,432.916,525.006,432.916,525.006,525.0072
29 Jul 20216,638.006,638.006,638.006,638.006,638.00-
28 Jul 20216,629.006,638.006,629.006,638.006,638.0013
27 Jul 20216,514.576,514.576,514.576,514.576,514.57-
26 Jul 20216,514.576,514.576,514.576,514.576,514.57-
23 Jul 20216,514.576,514.576,514.576,514.576,514.5743
22 Jul 20216,656.006,656.006,656.006,656.006,656.0020
21 Jul 20216,502.006,502.006,462.796,476.086,476.08184
20 Jul 20216,519.846,519.846,436.006,436.006,436.0088
19 Jul 20216,475.006,475.006,451.006,451.006,451.0061
16 Jul 20216,489.976,489.976,489.976,489.976,489.97-
15 Jul 20216,554.886,554.886,489.976,489.976,489.971,288
14 Jul 20217,050.007,059.007,033.997,033.997,033.995,027
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...