UK Markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.33 +1.19 (+1.54%) GOLD FUTURES
1,891.10 +6.30 (+0.33%) DOW
34,062.68 -94.01 (-0.28%) BTC-GBP
19,021.36 -142.06 (-0.74%)
Biogen Inc. (BIIB.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
As of 01:47PM CST. Market open.
Time period:
08 Feb 2022 - 08 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 Feb 2023 | 5,375.01 | 5,375.01 | 5,375.01 | 5,375.01 | 5,375.01 | - |
| 03 Feb 2023 | 5,375.01 | 5,375.01 | 5,375.01 | 5,375.01 | 5,375.01 | - |
| 02 Feb 2023 | 5,375.01 | 5,375.01 | 5,375.01 | 5,375.01 | 5,375.01 | - |
| 01 Feb 2023 | 5,375.01 | 5,375.01 | 5,375.01 | 5,375.01 | 5,375.01 | - |
| 31 Jan 2023 | 5,375.01 | 5,375.01 | 5,375.01 | 5,375.01 | 5,375.01 | - |
| 30 Jan 2023 | 5,375.01 | 5,375.01 | 5,375.01 | 5,375.01 | 5,375.01 | - |
| 27 Jan 2023 | 5,375.01 | 5,375.01 | 5,375.01 | 5,375.01 | 5,375.01 | - |
| 26 Jan 2023 | 5,375.01 | 5,375.01 | 5,375.01 | 5,375.01 | 5,375.01 | - |
| 25 Jan 2023 | 5,375.01 | 5,375.01 | 5,375.01 | 5,375.01 | 5,375.01 | - |
| 24 Jan 2023 | 5,375.01 | 5,375.01 | 5,375.01 | 5,375.01 | 5,375.01 | - |
| 23 Jan 2023 | 5,375.01 | 5,375.01 | 5,375.01 | 5,375.01 | 5,375.01 | - |
| 20 Jan 2023 | 5,375.01 | 5,375.01 | 5,375.01 | 5,375.01 | 5,375.01 | 200 |
| 19 Jan 2023 | 5,420.47 | 5,420.47 | 5,420.47 | 5,420.47 | 5,420.47 | - |
| 18 Jan 2023 | 5,420.47 | 5,420.47 | 5,420.47 | 5,420.47 | 5,420.47 | - |
| 17 Jan 2023 | 5,400.00 | 5,420.47 | 5,400.00 | 5,420.47 | 5,420.47 | 2,653 |
| 16 Jan 2023 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | - |
| 13 Jan 2023 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | - |
| 12 Jan 2023 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | - |
| 11 Jan 2023 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | - |
| 10 Jan 2023 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | - |
| 09 Jan 2023 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | - |
| 06 Jan 2023 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 135 |
| 05 Jan 2023 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | - |
| 04 Jan 2023 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | - |
| 03 Jan 2023 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | - |
| 02 Jan 2023 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | - |
| 30 Dec 2022 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | - |
| 29 Dec 2022 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | - |
| 28 Dec 2022 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | - |
| 27 Dec 2022 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | - |
| 26 Dec 2022 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | - |
| 23 Dec 2022 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 26 |
| 22 Dec 2022 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | - |
| 21 Dec 2022 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | - |
| 20 Dec 2022 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | - |
| 19 Dec 2022 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | - |
| 16 Dec 2022 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 12 |
| 15 Dec 2022 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | - |
| 14 Dec 2022 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | - |
| 13 Dec 2022 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | - |
| 09 Dec 2022 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | - |
| 08 Dec 2022 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | - |
| 07 Dec 2022 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | - |
| 06 Dec 2022 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | - |
| 05 Dec 2022 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | - |
| 02 Dec 2022 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 109 |
| 01 Dec 2022 | 5,727.69 | 5,727.69 | 5,727.69 | 5,727.69 | 5,727.69 | - |
| 30 Nov 2022 | 5,727.69 | 5,727.69 | 5,727.69 | 5,727.69 | 5,727.69 | - |
| 29 Nov 2022 | 5,727.69 | 5,727.69 | 5,727.69 | 5,727.69 | 5,727.69 | 10 |
| 28 Nov 2022 | 5,723.91 | 5,723.91 | 5,723.91 | 5,723.91 | 5,723.91 | - |
| 25 Nov 2022 | 5,723.91 | 5,723.91 | 5,723.91 | 5,723.91 | 5,723.91 | - |
| 24 Nov 2022 | 5,723.91 | 5,723.91 | 5,723.91 | 5,723.91 | 5,723.91 | - |
| 23 Nov 2022 | 5,723.91 | 5,723.91 | 5,723.91 | 5,723.91 | 5,723.91 | - |
| 22 Nov 2022 | 5,723.91 | 5,723.91 | 5,723.91 | 5,723.91 | 5,723.91 | - |
| 18 Nov 2022 | 5,723.91 | 5,723.91 | 5,723.91 | 5,723.91 | 5,723.91 | - |
| 17 Nov 2022 | 5,723.91 | 5,723.91 | 5,723.91 | 5,723.91 | 5,723.91 | - |
| 16 Nov 2022 | 5,723.91 | 5,723.91 | 5,723.91 | 5,723.91 | 5,723.91 | - |
| 15 Nov 2022 | 5,723.91 | 5,723.91 | 5,723.91 | 5,723.91 | 5,723.91 | 8 |
| 14 Nov 2022 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | - |
| 11 Nov 2022 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | - |
| 10 Nov 2022 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | - |
| 09 Nov 2022 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | - |
| 08 Nov 2022 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | - |
| 07 Nov 2022 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | - |
| 04 Nov 2022 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | - |
| 03 Nov 2022 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | - |
| 01 Nov 2022 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | - |
| 31 Oct 2022 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | - |
| 28 Oct 2022 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | - |
| 27 Oct 2022 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | - |
| 26 Oct 2022 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | - |
| 25 Oct 2022 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | - |
| 24 Oct 2022 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | - |
| 21 Oct 2022 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | - |
| 20 Oct 2022 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | - |
| 19 Oct 2022 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 200 |
| 18 Oct 2022 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | - |
| 17 Oct 2022 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 7 |
| 14 Oct 2022 | 5,342.85 | 5,342.85 | 5,342.85 | 5,342.85 | 5,342.85 | - |
| 13 Oct 2022 | 5,342.85 | 5,342.85 | 5,342.85 | 5,342.85 | 5,342.85 | - |
| 12 Oct 2022 | 5,342.85 | 5,342.85 | 5,342.85 | 5,342.85 | 5,342.85 | - |
| 11 Oct 2022 | 5,342.85 | 5,342.85 | 5,342.85 | 5,342.85 | 5,342.85 | - |
| 10 Oct 2022 | 5,342.85 | 5,342.85 | 5,342.85 | 5,342.85 | 5,342.85 | - |
| 07 Oct 2022 | 5,342.85 | 5,342.85 | 5,342.85 | 5,342.85 | 5,342.85 | - |
| 06 Oct 2022 | 5,342.85 | 5,342.85 | 5,342.85 | 5,342.85 | 5,342.85 | - |
| 05 Oct 2022 | 5,342.85 | 5,342.85 | 5,342.85 | 5,342.85 | 5,342.85 | - |
| 04 Oct 2022 | 5,342.85 | 5,342.85 | 5,342.85 | 5,342.85 | 5,342.85 | 1,100 |
| 03 Oct 2022 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | - |
| 30 Sept 2022 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | - |
| 29 Sept 2022 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 23 |
| 28 Sept 2022 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | - |
| 27 Sept 2022 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | - |
| 26 Sept 2022 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 113 |
| 23 Sept 2022 | 4,063.58 | 4,063.58 | 4,063.58 | 4,063.58 | 4,063.58 | - |
| 22 Sept 2022 | 4,063.58 | 4,063.58 | 4,063.58 | 4,063.58 | 4,063.58 | - |
| 21 Sept 2022 | 4,063.58 | 4,063.58 | 4,063.58 | 4,063.58 | 4,063.58 | 10 |
| 20 Sept 2022 | 4,166.53 | 4,166.53 | 4,166.53 | 4,166.53 | 4,166.53 | - |
| 19 Sept 2022 | 4,166.53 | 4,166.53 | 4,166.53 | 4,166.53 | 4,166.53 | 500 |
| 15 Sept 2022 | 4,370.56 | 4,370.56 | 4,370.56 | 4,370.56 | 4,370.56 | - |
| 14 Sept 2022 | 4,370.56 | 4,370.56 | 4,370.56 | 4,370.56 | 4,370.56 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
