UK Markets closed

Biogen Inc. (BIIB.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
3,902.08-37.92 (-0.96%)
At close: 10:44AM CDT
Show:
Historical prices
Frequency:
Daily
Currency in MXN
DateOpenHighLowClose*Adj. close**Volume
20 May 20223,902.083,902.083,902.083,902.083,902.08400
19 May 20223,940.003,940.003,940.003,940.003,940.00-
18 May 20223,940.003,940.003,940.003,940.003,940.00-
17 May 20223,940.003,940.003,940.003,940.003,940.00-
16 May 20223,940.003,940.003,940.003,940.003,940.00-
13 May 20223,940.003,940.003,940.003,940.003,940.005
12 May 20223,880.003,899.003,880.003,892.003,892.00740
11 May 20223,910.003,910.003,910.003,910.003,910.007
10 May 20223,964.003,964.003,964.003,964.003,964.00-
09 May 20223,964.003,964.003,964.003,964.003,964.00-
06 May 20223,964.003,964.003,964.003,964.003,964.006
05 May 20224,465.504,465.504,465.504,465.504,465.50-
04 May 20224,465.504,465.504,465.504,465.504,465.50-
03 May 20224,465.504,465.504,465.504,465.504,465.50-
02 May 20224,465.504,465.504,465.504,465.504,465.50-
29 Apr 20224,465.504,465.504,465.504,465.504,465.50-
28 Apr 20224,465.504,465.504,465.504,465.504,465.50-
27 Apr 20224,465.504,465.504,465.504,465.504,465.50-
26 Apr 20224,465.504,465.504,465.504,465.504,465.50-
25 Apr 20224,465.504,465.504,465.504,465.504,465.50-
22 Apr 20224,465.504,465.504,465.504,465.504,465.50-
21 Apr 20224,465.504,465.504,465.504,465.504,465.5029
20 Apr 20224,500.004,500.004,500.004,500.004,500.00206
19 Apr 20224,450.004,450.004,450.004,450.004,450.00402
18 Apr 20224,319.004,319.004,319.004,319.004,319.00-
13 Apr 20224,319.004,319.004,319.004,319.004,319.00-
12 Apr 20224,319.004,319.004,319.004,319.004,319.00-
11 Apr 20224,319.004,319.004,319.004,319.004,319.00-
08 Apr 20224,300.004,362.004,300.004,319.004,319.001,308
07 Apr 20224,209.554,209.554,209.554,209.554,209.55-
06 Apr 20224,209.554,209.554,209.554,209.554,209.55-
05 Apr 20224,209.554,209.554,209.554,209.554,209.55-
04 Apr 20224,209.554,209.554,209.554,209.554,209.55300
01 Apr 20224,261.004,261.004,261.004,261.004,261.00-
31 Mar 20224,261.004,261.004,261.004,261.004,261.00-
30 Mar 20224,261.004,261.004,261.004,261.004,261.00-
29 Mar 20224,261.004,261.004,261.004,261.004,261.00-
28 Mar 20224,261.004,261.004,261.004,261.004,261.00-
25 Mar 20224,261.004,261.004,261.004,261.004,261.00-
24 Mar 20224,261.004,261.004,261.004,261.004,261.00-
23 Mar 20224,261.004,261.004,261.004,261.004,261.0092
22 Mar 20224,320.004,320.004,320.004,320.004,320.00-
18 Mar 20224,320.004,320.004,320.004,320.004,320.00-
17 Mar 20224,320.004,320.004,320.004,320.004,320.00-
16 Mar 20224,320.004,320.004,320.004,320.004,320.00-
15 Mar 20224,320.004,320.004,320.004,320.004,320.00-
14 Mar 20224,320.004,320.004,320.004,320.004,320.00-
11 Mar 20224,320.004,320.004,320.004,320.004,320.00-
10 Mar 20224,320.004,320.004,320.004,320.004,320.00-
09 Mar 20224,320.004,320.004,320.004,320.004,320.00-
08 Mar 20224,320.004,320.004,320.004,320.004,320.00-
07 Mar 20224,320.004,320.004,320.004,320.004,320.00-
04 Mar 20224,320.004,320.004,320.004,320.004,320.00-
03 Mar 20224,320.004,320.004,320.004,320.004,320.00-
02 Mar 20224,320.004,320.004,320.004,320.004,320.00-
01 Mar 20224,303.894,320.004,303.894,320.004,320.00310
28 Feb 20224,345.704,345.704,345.704,345.704,345.70-
25 Feb 20224,345.704,345.704,345.704,345.704,345.70-
24 Feb 20224,345.704,345.704,345.704,345.704,345.70-
23 Feb 20224,345.704,345.704,345.704,345.704,345.70-
22 Feb 20224,345.704,345.704,345.704,345.704,345.70-
21 Feb 20224,345.704,345.704,345.704,345.704,345.70-
18 Feb 20224,345.704,345.704,345.704,345.704,345.70-
17 Feb 20224,345.704,345.704,345.704,345.704,345.70-
16 Feb 20224,345.704,345.704,345.704,345.704,345.70-
15 Feb 20224,345.704,345.704,345.704,345.704,345.70-
14 Feb 20224,360.004,360.004,345.704,345.704,345.703,507
11 Feb 20224,613.004,613.004,613.004,613.004,613.00-
10 Feb 20224,613.004,613.004,613.004,613.004,613.00-
09 Feb 20224,613.004,613.004,613.004,613.004,613.00106
08 Feb 20224,582.004,582.004,582.004,582.004,582.00-
04 Feb 20224,582.004,582.004,582.004,582.004,582.006
03 Feb 20224,477.004,564.634,477.004,535.114,535.11395
02 Feb 20224,633.054,633.054,633.054,633.054,633.05-
01 Feb 20224,633.054,633.054,633.054,633.054,633.05-
31 Jan 20224,633.054,633.054,633.054,633.054,633.05-
28 Jan 20224,633.054,633.054,633.054,633.054,633.05300
27 Jan 20224,635.504,635.504,635.504,635.504,635.50-
26 Jan 20224,635.504,635.504,635.504,635.504,635.50-
25 Jan 20224,635.504,635.504,635.504,635.504,635.505,998
24 Jan 20224,532.994,532.994,532.994,532.994,532.99-
21 Jan 20224,600.004,600.004,532.994,532.994,532.99718
20 Jan 20224,824.334,824.334,824.334,824.334,824.33-
19 Jan 20224,824.334,824.334,824.334,824.334,824.33-
18 Jan 20224,824.334,824.334,824.334,824.334,824.33-
17 Jan 20224,824.334,824.334,824.334,824.334,824.33-
14 Jan 20224,824.334,824.334,824.334,824.334,824.33-
13 Jan 20224,824.334,824.334,824.334,824.334,824.336,524
12 Jan 20224,899.974,899.974,430.004,430.004,430.0093
11 Jan 20224,900.004,900.004,900.004,900.004,900.00-
10 Jan 20224,900.004,900.004,900.004,900.004,900.00-
07 Jan 20224,900.004,900.004,900.004,900.004,900.00-
06 Jan 20224,900.004,900.004,900.004,900.004,900.0016
05 Jan 20224,992.004,992.004,992.004,992.004,992.0020
04 Jan 20224,873.504,873.504,873.504,873.504,873.50-
03 Jan 20224,873.504,873.504,873.504,873.504,873.50-
31 Dec 20214,873.504,873.504,873.504,873.504,873.50-
30 Dec 20214,873.504,873.504,873.504,873.504,873.501,196
29 Dec 20214,880.004,880.004,880.004,880.004,880.00-
28 Dec 20214,880.004,880.004,880.004,880.004,880.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...