UK markets closed

Biogen Inc. (BIIB.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
5,951.00-32.60 (-0.54%)
At close: 2:46PM CDT
Show:
Historical prices
Frequency:
Daily
Currency in MXN
DateOpenHighLowClose*Adj. close**Volume
17 Sept 20215,951.005,951.005,951.005,951.005,951.0018
15 Sept 20216,006.506,006.505,983.605,983.605,983.60234
14 Sept 20216,050.006,050.006,050.006,050.006,050.00-
13 Sept 20216,050.006,050.006,050.006,050.006,050.0020
10 Sept 20216,002.096,002.096,002.096,002.096,002.09-
09 Sept 20216,002.096,002.096,002.096,002.096,002.091,307
08 Sept 20216,553.546,553.546,553.546,553.546,553.54-
07 Sept 20216,553.546,553.546,553.546,553.546,553.54-
06 Sept 20216,553.546,553.546,553.546,553.546,553.54-
03 Sept 20216,553.546,553.546,553.546,553.546,553.54-
02 Sept 20216,553.546,553.546,553.546,553.546,553.54157
01 Sept 20216,721.896,768.246,721.896,768.246,768.2475
31 Aug 20216,904.906,904.906,876.236,876.236,876.231,027
30 Aug 20216,920.006,920.006,920.006,920.006,920.00165
27 Aug 20216,975.006,975.006,975.006,975.006,975.00-
26 Aug 20216,975.006,975.006,975.006,975.006,975.0055
25 Aug 20217,059.597,059.597,059.597,059.597,059.59-
24 Aug 20217,042.937,059.597,042.937,059.597,059.59476
23 Aug 20217,097.007,097.006,980.976,980.976,980.97468
20 Aug 20216,829.926,829.926,829.926,829.926,829.92-
19 Aug 20216,829.926,829.926,829.926,829.926,829.924,931
18 Aug 20216,951.376,951.376,776.016,776.016,776.0127
17 Aug 20216,796.786,973.006,796.786,973.006,973.00700
16 Aug 20216,710.006,797.006,710.006,797.006,797.0032
13 Aug 20216,806.906,806.906,806.906,806.906,806.901,336
12 Aug 20216,656.026,723.006,656.026,723.006,723.00387
11 Aug 20216,765.786,765.786,740.216,740.216,740.21165
10 Aug 20216,768.007,000.006,768.007,000.007,000.0088
09 Aug 20216,800.006,800.006,800.006,800.006,800.00-
06 Aug 20216,800.006,800.006,800.006,800.006,800.0013
05 Aug 20216,737.906,737.906,737.906,737.906,737.908
04 Aug 20216,776.066,776.066,754.706,754.706,754.7018
03 Aug 20216,692.546,692.546,692.546,692.546,692.5414
02 Aug 20216,634.006,634.006,620.006,630.406,630.40101
30 Jul 20216,432.916,525.006,432.916,525.006,525.0072
29 Jul 20216,638.006,638.006,638.006,638.006,638.00-
28 Jul 20216,629.006,638.006,629.006,638.006,638.0013
27 Jul 20216,514.576,514.576,514.576,514.576,514.57-
26 Jul 20216,514.576,514.576,514.576,514.576,514.57-
23 Jul 20216,514.576,514.576,514.576,514.576,514.5743
22 Jul 20216,656.006,656.006,656.006,656.006,656.0020
21 Jul 20216,502.006,502.006,462.796,476.086,476.08184
20 Jul 20216,519.846,519.846,436.006,436.006,436.0088
19 Jul 20216,475.006,475.006,451.006,451.006,451.0061
16 Jul 20216,489.976,489.976,489.976,489.976,489.97-
15 Jul 20216,554.886,554.886,489.976,489.976,489.971,288
14 Jul 20217,050.007,059.007,033.997,033.997,033.995,027
13 Jul 20216,986.636,986.636,986.636,986.636,986.639
12 Jul 20216,935.006,940.006,935.006,940.006,940.0075
09 Jul 20217,234.897,356.007,197.997,197.997,197.994,354
08 Jul 20217,350.007,350.007,350.007,350.007,350.0062
07 Jul 20216,857.217,007.136,857.217,007.137,007.13678
06 Jul 20216,821.006,821.006,815.006,815.006,815.00154
05 Jul 20216,858.006,858.006,858.006,858.006,858.00-
02 Jul 20216,858.006,858.006,858.006,858.006,858.00203
01 Jul 20216,915.006,915.006,915.006,915.006,915.003,071
30 Jun 20216,895.006,895.006,879.006,893.746,893.74484
29 Jun 20216,808.006,813.566,808.006,813.566,813.56278
28 Jun 20216,709.006,724.056,675.006,675.006,675.001,155
25 Jun 20216,940.006,940.006,940.006,940.006,940.00-
24 Jun 20217,045.007,130.006,940.006,940.006,940.006,698
23 Jun 20217,545.417,545.417,423.327,423.327,423.32737
22 Jun 20217,748.307,748.307,598.707,598.707,598.701,171
21 Jun 20217,970.008,025.007,970.007,983.327,983.321,221
18 Jun 20217,952.007,990.007,952.007,990.007,990.001,785
17 Jun 20217,955.008,000.007,955.008,000.008,000.009,951
16 Jun 20217,970.528,009.007,970.528,009.008,009.0063
15 Jun 20218,100.008,150.008,100.008,150.008,150.0025
14 Jun 20218,103.608,103.608,100.008,100.008,100.0041
11 Jun 20218,322.008,322.007,885.007,885.017,885.015,672
10 Jun 20218,279.558,313.408,242.008,242.008,242.00610
09 Jun 20217,785.008,032.977,785.008,002.008,002.006,156
08 Jun 20217,500.007,785.007,398.617,785.007,785.00133
07 Jun 20215,689.008,700.005,689.007,761.597,761.5920,278
04 Jun 20215,795.005,795.005,710.005,710.005,710.001,043
03 Jun 20215,382.075,382.075,382.075,382.075,382.0740
02 Jun 20215,294.815,294.815,294.815,294.815,294.8143
01 Jun 20215,259.355,284.005,259.355,280.005,280.00245
31 May 20215,360.005,360.005,360.005,360.005,360.00-
28 May 20215,348.005,360.005,338.005,360.005,360.00444
27 May 20215,351.515,351.515,351.515,351.515,351.516
26 May 20215,393.715,393.715,393.715,393.715,393.7141
25 May 20215,560.005,560.005,560.005,560.005,560.00-
24 May 20215,560.005,560.005,560.005,560.005,560.0030
21 May 20215,740.005,810.005,675.005,675.005,675.00106
20 May 20215,760.005,760.005,710.005,710.005,710.00195
19 May 20215,502.005,520.005,502.005,520.005,520.00530
18 May 20215,614.005,614.005,614.005,614.005,614.0023
17 May 20215,639.805,639.805,639.805,639.805,639.8084
14 May 20215,505.005,505.005,441.005,441.005,441.00107
13 May 20215,564.345,588.155,564.345,588.155,588.1546
12 May 20215,604.505,633.005,604.505,629.005,629.00155
11 May 20215,490.005,490.005,490.005,490.005,490.00-
10 May 20215,490.005,490.005,490.005,490.005,490.00287
07 May 20215,455.005,455.005,455.005,455.005,455.00-
06 May 20215,369.105,482.005,369.105,455.005,455.00266
05 May 20215,517.005,517.005,482.005,515.005,515.001,131
04 May 20215,285.005,285.005,285.005,285.005,285.00-
03 May 20215,285.005,285.005,285.005,285.005,285.00-
30 Apr 20215,285.005,285.005,285.005,285.005,285.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...