UK markets closed

Biogen Inc. (BIIB.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
5,342.850.00 (0.00%)
As of 01:06PM CDT. Market open.
Time period:
07 Oct 2021 - 07 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
06 Oct 20225,342.855,342.855,342.855,342.855,342.85-
05 Oct 20225,342.855,342.855,342.855,342.855,342.85-
04 Oct 20225,342.855,342.855,342.855,342.855,342.851,100
03 Oct 20225,400.005,400.005,400.005,400.005,400.00-
30 Sept 20225,400.005,400.005,400.005,400.005,400.00-
29 Sept 20225,400.005,400.005,400.005,400.005,400.0023
28 Sept 20223,975.003,975.003,975.003,975.003,975.00-
27 Sept 20223,975.003,975.003,975.003,975.003,975.00-
26 Sept 20223,975.003,975.003,975.003,975.003,975.00113
23 Sept 20224,063.584,063.584,063.584,063.584,063.58-
22 Sept 20224,063.584,063.584,063.584,063.584,063.58-
21 Sept 20224,063.584,063.584,063.584,063.584,063.5810
20 Sept 20224,166.534,166.534,166.534,166.534,166.53-
19 Sept 20224,166.534,166.534,166.534,166.534,166.53500
15 Sept 20224,370.564,370.564,370.564,370.564,370.56-
14 Sept 20224,370.564,370.564,370.564,370.564,370.56-
13 Sept 20224,370.564,370.564,370.564,370.564,370.56-
12 Sept 20224,370.564,370.564,370.564,370.564,370.56-
09 Sept 20224,370.564,370.564,370.564,370.564,370.56-
08 Sept 20224,370.564,370.564,370.564,370.564,370.56-
07 Sept 20224,370.564,370.564,370.564,370.564,370.56-
06 Sept 20224,370.564,370.564,370.564,370.564,370.56-
05 Sept 20224,370.564,370.564,370.564,370.564,370.56-
02 Sept 20224,370.564,370.564,370.564,370.564,370.56-
01 Sept 20224,370.564,370.564,370.564,370.564,370.56-
31 Aug 20224,370.564,370.564,370.564,370.564,370.56-
30 Aug 20224,370.564,370.564,370.564,370.564,370.56-
29 Aug 20224,370.564,370.564,370.564,370.564,370.56-
26 Aug 20224,370.564,370.564,370.564,370.564,370.56-
25 Aug 20224,370.564,370.564,370.564,370.564,370.56-
24 Aug 20224,370.564,370.564,370.564,370.564,370.56-
23 Aug 20224,370.564,370.564,370.564,370.564,370.56-
22 Aug 20224,370.564,370.564,370.564,370.564,370.56-
19 Aug 20224,370.564,370.564,370.564,370.564,370.5611
18 Aug 20224,370.564,370.564,370.564,370.564,370.56-
17 Aug 20224,370.564,370.564,370.564,370.564,370.56-
16 Aug 20224,370.564,370.564,370.564,370.564,370.567
15 Aug 20224,402.004,402.004,402.004,402.004,402.00-
12 Aug 20224,402.004,402.004,402.004,402.004,402.00-
11 Aug 20224,402.004,402.004,402.004,402.004,402.00-
10 Aug 20224,402.004,402.004,402.004,402.004,402.00117
09 Aug 20224,228.774,228.774,228.774,228.774,228.77-
08 Aug 20224,228.774,228.774,228.774,228.774,228.77-
05 Aug 20224,228.774,228.774,228.774,228.774,228.77-
04 Aug 20224,228.774,228.774,228.774,228.774,228.77-
03 Aug 20224,228.774,228.774,228.774,228.774,228.77-
02 Aug 20224,228.774,228.774,228.774,228.774,228.77-
01 Aug 20224,228.774,228.774,228.774,228.774,228.77-
29 Jul 20224,228.774,228.774,228.774,228.774,228.77-
28 Jul 20224,228.774,228.774,228.774,228.774,228.77-
27 Jul 20224,228.774,228.774,228.774,228.774,228.77-
26 Jul 20224,228.774,228.774,228.774,228.774,228.77-
25 Jul 20224,228.774,228.774,228.774,228.774,228.77-
22 Jul 20224,228.774,228.774,228.774,228.774,228.77-
21 Jul 20224,228.774,228.774,228.774,228.774,228.77-
20 Jul 20224,228.774,228.774,228.774,228.774,228.771,075
19 Jul 20224,503.904,503.904,503.904,503.904,503.90-
18 Jul 20224,503.904,503.904,503.904,503.904,503.90-
15 Jul 20224,503.904,503.904,503.904,503.904,503.90-
14 Jul 20224,503.904,503.904,503.904,503.904,503.90-
13 Jul 20224,503.904,503.904,503.904,503.904,503.90-
12 Jul 20224,503.904,503.904,503.904,503.904,503.90200
11 Jul 20224,492.004,492.004,492.004,492.004,492.00-
08 Jul 20224,492.004,492.004,492.004,492.004,492.00-
07 Jul 20224,492.004,492.004,492.004,492.004,492.00308
06 Jul 20224,210.004,210.004,210.004,210.004,210.00-
05 Jul 20224,210.004,210.004,210.004,210.004,210.00-
04 Jul 20224,210.004,210.004,210.004,210.004,210.00-
01 Jul 20224,210.004,210.004,210.004,210.004,210.0014
30 Jun 20224,067.334,067.334,067.334,067.334,067.33-
29 Jun 20224,067.334,067.334,067.334,067.334,067.3310
28 Jun 20224,021.004,021.004,021.004,021.004,021.00-
27 Jun 20224,021.004,021.004,021.004,021.004,021.00-
24 Jun 20224,021.004,021.004,021.004,021.004,021.00-
23 Jun 20224,021.004,021.004,021.004,021.004,021.00-
22 Jun 20224,021.004,021.004,021.004,021.004,021.00-
21 Jun 20224,021.004,021.004,021.004,021.004,021.00-
20 Jun 20224,021.004,021.004,021.004,021.004,021.00-
17 Jun 20224,021.004,021.004,021.004,021.004,021.00-
16 Jun 20224,021.004,021.004,021.004,021.004,021.00-
15 Jun 20224,021.004,021.004,021.004,021.004,021.00-
14 Jun 20224,021.004,021.004,021.004,021.004,021.00-
13 Jun 20224,021.004,021.004,021.004,021.004,021.00-
10 Jun 20224,021.004,021.004,021.004,021.004,021.00-
09 Jun 20224,021.004,021.004,021.004,021.004,021.0014
08 Jun 20223,902.083,902.083,902.083,902.083,902.08-
07 Jun 20223,902.083,902.083,902.083,902.083,902.08-
06 Jun 20223,902.083,902.083,902.083,902.083,902.08-
03 Jun 20223,902.083,902.083,902.083,902.083,902.08-
02 Jun 20223,902.083,902.083,902.083,902.083,902.08-
01 Jun 20223,902.083,902.083,902.083,902.083,902.08-
31 May 20223,902.083,902.083,902.083,902.083,902.08-
30 May 20223,902.083,902.083,902.083,902.083,902.08-
27 May 20223,902.083,902.083,902.083,902.083,902.08-
26 May 20223,902.083,902.083,902.083,902.083,902.08-
25 May 20223,902.083,902.083,902.083,902.083,902.08-
24 May 20223,902.083,902.083,902.083,902.083,902.08-
23 May 20223,902.083,902.083,902.083,902.083,902.08-
20 May 20223,902.083,902.083,902.083,902.083,902.08400
19 May 20223,940.003,940.003,940.003,940.003,940.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...