Biogen Inc. (BIIB.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 09:15AM CST
Show:
Historical prices
Frequency:
Daily
Currency in MXN
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Dec 2021 | 4,849.04 | 4,849.04 | 4,849.04 | 4,849.04 | 4,849.04 | - |
| 02 Dec 2021 | 4,849.04 | 4,849.04 | 4,849.04 | 4,849.04 | 4,849.04 | 701 |
| 01 Dec 2021 | 5,120.48 | 5,120.48 | 5,120.48 | 5,120.48 | 5,120.48 | - |
| 30 Nov 2021 | 5,120.48 | 5,120.48 | 5,120.48 | 5,120.48 | 5,120.48 | - |
| 29 Nov 2021 | 5,251.55 | 5,251.55 | 5,120.48 | 5,120.48 | 5,120.48 | 1,200 |
| 26 Nov 2021 | 5,338.55 | 5,338.55 | 5,338.55 | 5,338.55 | 5,338.55 | - |
| 25 Nov 2021 | 5,338.55 | 5,338.55 | 5,338.55 | 5,338.55 | 5,338.55 | - |
| 24 Nov 2021 | 5,338.55 | 5,338.55 | 5,338.55 | 5,338.55 | 5,338.55 | - |
| 23 Nov 2021 | 5,338.55 | 5,338.55 | 5,338.55 | 5,338.55 | 5,338.55 | 61 |
| 22 Nov 2021 | 5,382.00 | 5,382.00 | 5,382.00 | 5,382.00 | 5,382.00 | - |
| 19 Nov 2021 | 5,382.00 | 5,382.00 | 5,382.00 | 5,382.00 | 5,382.00 | 30 |
| 18 Nov 2021 | 5,315.58 | 5,315.58 | 5,315.58 | 5,315.58 | 5,315.58 | - |
| 17 Nov 2021 | 5,315.58 | 5,315.58 | 5,315.58 | 5,315.58 | 5,315.58 | 175 |
| 16 Nov 2021 | 5,453.21 | 5,453.21 | 5,453.21 | 5,453.21 | 5,453.21 | 22 |
| 12 Nov 2021 | 5,521.00 | 5,521.00 | 5,521.00 | 5,521.00 | 5,521.00 | 98 |
| 11 Nov 2021 | 5,548.32 | 5,548.32 | 5,548.32 | 5,548.32 | 5,548.32 | - |
| 10 Nov 2021 | 5,548.32 | 5,548.32 | 5,548.32 | 5,548.32 | 5,548.32 | - |
| 09 Nov 2021 | 5,548.32 | 5,548.32 | 5,548.32 | 5,548.32 | 5,548.32 | - |
| 08 Nov 2021 | 5,548.32 | 5,548.32 | 5,548.32 | 5,548.32 | 5,548.32 | 320 |
| 05 Nov 2021 | 5,740.99 | 5,740.99 | 5,740.99 | 5,740.99 | 5,740.99 | - |
| 04 Nov 2021 | 5,740.99 | 5,740.99 | 5,740.99 | 5,740.99 | 5,740.99 | - |
| 03 Nov 2021 | 5,740.99 | 5,740.99 | 5,740.99 | 5,740.99 | 5,740.99 | 175 |
| 01 Nov 2021 | 5,508.42 | 5,508.42 | 5,508.42 | 5,508.42 | 5,508.42 | - |
| 29 Oct 2021 | 5,508.42 | 5,508.42 | 5,508.42 | 5,508.42 | 5,508.42 | - |
| 28 Oct 2021 | 5,508.42 | 5,508.42 | 5,508.42 | 5,508.42 | 5,508.42 | - |
| 27 Oct 2021 | 5,508.42 | 5,508.42 | 5,508.42 | 5,508.42 | 5,508.42 | - |
| 26 Oct 2021 | 5,508.42 | 5,508.42 | 5,508.42 | 5,508.42 | 5,508.42 | - |
| 25 Oct 2021 | 5,508.42 | 5,508.42 | 5,508.42 | 5,508.42 | 5,508.42 | - |
| 22 Oct 2021 | 5,508.42 | 5,508.42 | 5,508.42 | 5,508.42 | 5,508.42 | - |
| 21 Oct 2021 | 5,501.42 | 5,508.42 | 5,501.42 | 5,508.42 | 5,508.42 | 25 |
| 20 Oct 2021 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 50 |
| 19 Oct 2021 | 5,482.97 | 5,482.97 | 5,420.00 | 5,420.00 | 5,420.00 | 63 |
| 18 Oct 2021 | 5,704.00 | 5,704.00 | 5,704.00 | 5,704.00 | 5,704.00 | - |
| 15 Oct 2021 | 5,704.00 | 5,704.00 | 5,704.00 | 5,704.00 | 5,704.00 | 256 |
| 14 Oct 2021 | 5,838.00 | 5,838.00 | 5,838.00 | 5,838.00 | 5,838.00 | - |
| 13 Oct 2021 | 5,838.00 | 5,838.00 | 5,838.00 | 5,838.00 | 5,838.00 | - |
| 12 Oct 2021 | 5,838.00 | 5,838.00 | 5,838.00 | 5,838.00 | 5,838.00 | - |
| 11 Oct 2021 | 5,838.00 | 5,838.00 | 5,838.00 | 5,838.00 | 5,838.00 | - |
| 08 Oct 2021 | 5,838.00 | 5,838.00 | 5,838.00 | 5,838.00 | 5,838.00 | - |
| 07 Oct 2021 | 5,838.00 | 5,838.00 | 5,838.00 | 5,838.00 | 5,838.00 | - |
| 06 Oct 2021 | 5,838.00 | 5,838.00 | 5,838.00 | 5,838.00 | 5,838.00 | 253 |
| 05 Oct 2021 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | - |
| 04 Oct 2021 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 40 |
| 01 Oct 2021 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | - |
| 30 Sept 2021 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | - |
| 29 Sept 2021 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | - |
| 28 Sept 2021 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | - |
| 27 Sept 2021 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | - |
| 24 Sept 2021 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | - |
| 23 Sept 2021 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | - |
| 22 Sept 2021 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 167 |
| 21 Sept 2021 | 6,053.50 | 6,053.50 | 6,053.50 | 6,053.50 | 6,053.50 | 500 |
| 20 Sept 2021 | 6,009.50 | 6,009.50 | 6,009.50 | 6,009.50 | 6,009.50 | 1,117 |
| 17 Sept 2021 | 5,951.00 | 5,951.00 | 5,951.00 | 5,951.00 | 5,951.00 | 18 |
| 15 Sept 2021 | 6,006.50 | 6,006.50 | 5,983.60 | 5,983.60 | 5,983.60 | 234 |
| 14 Sept 2021 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | - |
| 13 Sept 2021 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 20 |
| 10 Sept 2021 | 6,002.09 | 6,002.09 | 6,002.09 | 6,002.09 | 6,002.09 | - |
| 09 Sept 2021 | 6,002.09 | 6,002.09 | 6,002.09 | 6,002.09 | 6,002.09 | 1,307 |
| 08 Sept 2021 | 6,553.54 | 6,553.54 | 6,553.54 | 6,553.54 | 6,553.54 | - |
| 07 Sept 2021 | 6,553.54 | 6,553.54 | 6,553.54 | 6,553.54 | 6,553.54 | - |
| 06 Sept 2021 | 6,553.54 | 6,553.54 | 6,553.54 | 6,553.54 | 6,553.54 | - |
| 03 Sept 2021 | 6,553.54 | 6,553.54 | 6,553.54 | 6,553.54 | 6,553.54 | - |
| 02 Sept 2021 | 6,553.54 | 6,553.54 | 6,553.54 | 6,553.54 | 6,553.54 | 157 |
| 01 Sept 2021 | 6,721.89 | 6,768.24 | 6,721.89 | 6,768.24 | 6,768.24 | 75 |
| 31 Aug 2021 | 6,904.90 | 6,904.90 | 6,876.23 | 6,876.23 | 6,876.23 | 1,027 |
| 30 Aug 2021 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 165 |
| 27 Aug 2021 | 6,975.00 | 6,975.00 | 6,975.00 | 6,975.00 | 6,975.00 | - |
| 26 Aug 2021 | 6,975.00 | 6,975.00 | 6,975.00 | 6,975.00 | 6,975.00 | 55 |
| 25 Aug 2021 | 7,059.59 | 7,059.59 | 7,059.59 | 7,059.59 | 7,059.59 | - |
| 24 Aug 2021 | 7,042.93 | 7,059.59 | 7,042.93 | 7,059.59 | 7,059.59 | 476 |
| 23 Aug 2021 | 7,097.00 | 7,097.00 | 6,980.97 | 6,980.97 | 6,980.97 | 468 |
| 20 Aug 2021 | 6,829.92 | 6,829.92 | 6,829.92 | 6,829.92 | 6,829.92 | - |
| 19 Aug 2021 | 6,829.92 | 6,829.92 | 6,829.92 | 6,829.92 | 6,829.92 | 4,931 |
| 18 Aug 2021 | 6,951.37 | 6,951.37 | 6,776.01 | 6,776.01 | 6,776.01 | 27 |
| 17 Aug 2021 | 6,796.78 | 6,973.00 | 6,796.78 | 6,973.00 | 6,973.00 | 700 |
| 16 Aug 2021 | 6,710.00 | 6,797.00 | 6,710.00 | 6,797.00 | 6,797.00 | 32 |
| 13 Aug 2021 | 6,806.90 | 6,806.90 | 6,806.90 | 6,806.90 | 6,806.90 | 1,336 |
| 12 Aug 2021 | 6,656.02 | 6,723.00 | 6,656.02 | 6,723.00 | 6,723.00 | 387 |
| 11 Aug 2021 | 6,765.78 | 6,765.78 | 6,740.21 | 6,740.21 | 6,740.21 | 165 |
| 10 Aug 2021 | 6,768.00 | 7,000.00 | 6,768.00 | 7,000.00 | 7,000.00 | 88 |
| 09 Aug 2021 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | - |
| 06 Aug 2021 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 13 |
| 05 Aug 2021 | 6,737.90 | 6,737.90 | 6,737.90 | 6,737.90 | 6,737.90 | 8 |
| 04 Aug 2021 | 6,776.06 | 6,776.06 | 6,754.70 | 6,754.70 | 6,754.70 | 18 |
| 03 Aug 2021 | 6,692.54 | 6,692.54 | 6,692.54 | 6,692.54 | 6,692.54 | 14 |
| 02 Aug 2021 | 6,634.00 | 6,634.00 | 6,620.00 | 6,630.40 | 6,630.40 | 101 |
| 30 Jul 2021 | 6,432.91 | 6,525.00 | 6,432.91 | 6,525.00 | 6,525.00 | 72 |
| 29 Jul 2021 | 6,638.00 | 6,638.00 | 6,638.00 | 6,638.00 | 6,638.00 | - |
| 28 Jul 2021 | 6,629.00 | 6,638.00 | 6,629.00 | 6,638.00 | 6,638.00 | 13 |
| 27 Jul 2021 | 6,514.57 | 6,514.57 | 6,514.57 | 6,514.57 | 6,514.57 | - |
| 26 Jul 2021 | 6,514.57 | 6,514.57 | 6,514.57 | 6,514.57 | 6,514.57 | - |
| 23 Jul 2021 | 6,514.57 | 6,514.57 | 6,514.57 | 6,514.57 | 6,514.57 | 43 |
| 22 Jul 2021 | 6,656.00 | 6,656.00 | 6,656.00 | 6,656.00 | 6,656.00 | 20 |
| 21 Jul 2021 | 6,502.00 | 6,502.00 | 6,462.79 | 6,476.08 | 6,476.08 | 184 |
| 20 Jul 2021 | 6,519.84 | 6,519.84 | 6,436.00 | 6,436.00 | 6,436.00 | 88 |
| 19 Jul 2021 | 6,475.00 | 6,475.00 | 6,451.00 | 6,451.00 | 6,451.00 | 61 |
| 16 Jul 2021 | 6,489.97 | 6,489.97 | 6,489.97 | 6,489.97 | 6,489.97 | - |
| 15 Jul 2021 | 6,554.88 | 6,554.88 | 6,489.97 | 6,489.97 | 6,489.97 | 1,288 |
| 14 Jul 2021 | 7,050.00 | 7,059.00 | 7,033.99 | 7,033.99 | 7,033.99 | 5,027 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2021 Yahoo. All rights reserved.
