Biogen Inc. (BIIB.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 10:44AM CDT
Show:
Historical prices
Frequency:
Daily
Currency in MXN
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 May 2022 | 3,902.08 | 3,902.08 | 3,902.08 | 3,902.08 | 3,902.08 | 400 |
| 19 May 2022 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | - |
| 18 May 2022 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | - |
| 17 May 2022 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | - |
| 16 May 2022 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | - |
| 13 May 2022 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 5 |
| 12 May 2022 | 3,880.00 | 3,899.00 | 3,880.00 | 3,892.00 | 3,892.00 | 740 |
| 11 May 2022 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 7 |
| 10 May 2022 | 3,964.00 | 3,964.00 | 3,964.00 | 3,964.00 | 3,964.00 | - |
| 09 May 2022 | 3,964.00 | 3,964.00 | 3,964.00 | 3,964.00 | 3,964.00 | - |
| 06 May 2022 | 3,964.00 | 3,964.00 | 3,964.00 | 3,964.00 | 3,964.00 | 6 |
| 05 May 2022 | 4,465.50 | 4,465.50 | 4,465.50 | 4,465.50 | 4,465.50 | - |
| 04 May 2022 | 4,465.50 | 4,465.50 | 4,465.50 | 4,465.50 | 4,465.50 | - |
| 03 May 2022 | 4,465.50 | 4,465.50 | 4,465.50 | 4,465.50 | 4,465.50 | - |
| 02 May 2022 | 4,465.50 | 4,465.50 | 4,465.50 | 4,465.50 | 4,465.50 | - |
| 29 Apr 2022 | 4,465.50 | 4,465.50 | 4,465.50 | 4,465.50 | 4,465.50 | - |
| 28 Apr 2022 | 4,465.50 | 4,465.50 | 4,465.50 | 4,465.50 | 4,465.50 | - |
| 27 Apr 2022 | 4,465.50 | 4,465.50 | 4,465.50 | 4,465.50 | 4,465.50 | - |
| 26 Apr 2022 | 4,465.50 | 4,465.50 | 4,465.50 | 4,465.50 | 4,465.50 | - |
| 25 Apr 2022 | 4,465.50 | 4,465.50 | 4,465.50 | 4,465.50 | 4,465.50 | - |
| 22 Apr 2022 | 4,465.50 | 4,465.50 | 4,465.50 | 4,465.50 | 4,465.50 | - |
| 21 Apr 2022 | 4,465.50 | 4,465.50 | 4,465.50 | 4,465.50 | 4,465.50 | 29 |
| 20 Apr 2022 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 206 |
| 19 Apr 2022 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 402 |
| 18 Apr 2022 | 4,319.00 | 4,319.00 | 4,319.00 | 4,319.00 | 4,319.00 | - |
| 13 Apr 2022 | 4,319.00 | 4,319.00 | 4,319.00 | 4,319.00 | 4,319.00 | - |
| 12 Apr 2022 | 4,319.00 | 4,319.00 | 4,319.00 | 4,319.00 | 4,319.00 | - |
| 11 Apr 2022 | 4,319.00 | 4,319.00 | 4,319.00 | 4,319.00 | 4,319.00 | - |
| 08 Apr 2022 | 4,300.00 | 4,362.00 | 4,300.00 | 4,319.00 | 4,319.00 | 1,308 |
| 07 Apr 2022 | 4,209.55 | 4,209.55 | 4,209.55 | 4,209.55 | 4,209.55 | - |
| 06 Apr 2022 | 4,209.55 | 4,209.55 | 4,209.55 | 4,209.55 | 4,209.55 | - |
| 05 Apr 2022 | 4,209.55 | 4,209.55 | 4,209.55 | 4,209.55 | 4,209.55 | - |
| 04 Apr 2022 | 4,209.55 | 4,209.55 | 4,209.55 | 4,209.55 | 4,209.55 | 300 |
| 01 Apr 2022 | 4,261.00 | 4,261.00 | 4,261.00 | 4,261.00 | 4,261.00 | - |
| 31 Mar 2022 | 4,261.00 | 4,261.00 | 4,261.00 | 4,261.00 | 4,261.00 | - |
| 30 Mar 2022 | 4,261.00 | 4,261.00 | 4,261.00 | 4,261.00 | 4,261.00 | - |
| 29 Mar 2022 | 4,261.00 | 4,261.00 | 4,261.00 | 4,261.00 | 4,261.00 | - |
| 28 Mar 2022 | 4,261.00 | 4,261.00 | 4,261.00 | 4,261.00 | 4,261.00 | - |
| 25 Mar 2022 | 4,261.00 | 4,261.00 | 4,261.00 | 4,261.00 | 4,261.00 | - |
| 24 Mar 2022 | 4,261.00 | 4,261.00 | 4,261.00 | 4,261.00 | 4,261.00 | - |
| 23 Mar 2022 | 4,261.00 | 4,261.00 | 4,261.00 | 4,261.00 | 4,261.00 | 92 |
| 22 Mar 2022 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | - |
| 18 Mar 2022 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | - |
| 17 Mar 2022 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | - |
| 16 Mar 2022 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | - |
| 15 Mar 2022 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | - |
| 14 Mar 2022 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | - |
| 11 Mar 2022 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | - |
| 10 Mar 2022 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | - |
| 09 Mar 2022 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | - |
| 08 Mar 2022 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | - |
| 07 Mar 2022 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | - |
| 04 Mar 2022 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | - |
| 03 Mar 2022 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | - |
| 02 Mar 2022 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | - |
| 01 Mar 2022 | 4,303.89 | 4,320.00 | 4,303.89 | 4,320.00 | 4,320.00 | 310 |
| 28 Feb 2022 | 4,345.70 | 4,345.70 | 4,345.70 | 4,345.70 | 4,345.70 | - |
| 25 Feb 2022 | 4,345.70 | 4,345.70 | 4,345.70 | 4,345.70 | 4,345.70 | - |
| 24 Feb 2022 | 4,345.70 | 4,345.70 | 4,345.70 | 4,345.70 | 4,345.70 | - |
| 23 Feb 2022 | 4,345.70 | 4,345.70 | 4,345.70 | 4,345.70 | 4,345.70 | - |
| 22 Feb 2022 | 4,345.70 | 4,345.70 | 4,345.70 | 4,345.70 | 4,345.70 | - |
| 21 Feb 2022 | 4,345.70 | 4,345.70 | 4,345.70 | 4,345.70 | 4,345.70 | - |
| 18 Feb 2022 | 4,345.70 | 4,345.70 | 4,345.70 | 4,345.70 | 4,345.70 | - |
| 17 Feb 2022 | 4,345.70 | 4,345.70 | 4,345.70 | 4,345.70 | 4,345.70 | - |
| 16 Feb 2022 | 4,345.70 | 4,345.70 | 4,345.70 | 4,345.70 | 4,345.70 | - |
| 15 Feb 2022 | 4,345.70 | 4,345.70 | 4,345.70 | 4,345.70 | 4,345.70 | - |
| 14 Feb 2022 | 4,360.00 | 4,360.00 | 4,345.70 | 4,345.70 | 4,345.70 | 3,507 |
| 11 Feb 2022 | 4,613.00 | 4,613.00 | 4,613.00 | 4,613.00 | 4,613.00 | - |
| 10 Feb 2022 | 4,613.00 | 4,613.00 | 4,613.00 | 4,613.00 | 4,613.00 | - |
| 09 Feb 2022 | 4,613.00 | 4,613.00 | 4,613.00 | 4,613.00 | 4,613.00 | 106 |
| 08 Feb 2022 | 4,582.00 | 4,582.00 | 4,582.00 | 4,582.00 | 4,582.00 | - |
| 04 Feb 2022 | 4,582.00 | 4,582.00 | 4,582.00 | 4,582.00 | 4,582.00 | 6 |
| 03 Feb 2022 | 4,477.00 | 4,564.63 | 4,477.00 | 4,535.11 | 4,535.11 | 395 |
| 02 Feb 2022 | 4,633.05 | 4,633.05 | 4,633.05 | 4,633.05 | 4,633.05 | - |
| 01 Feb 2022 | 4,633.05 | 4,633.05 | 4,633.05 | 4,633.05 | 4,633.05 | - |
| 31 Jan 2022 | 4,633.05 | 4,633.05 | 4,633.05 | 4,633.05 | 4,633.05 | - |
| 28 Jan 2022 | 4,633.05 | 4,633.05 | 4,633.05 | 4,633.05 | 4,633.05 | 300 |
| 27 Jan 2022 | 4,635.50 | 4,635.50 | 4,635.50 | 4,635.50 | 4,635.50 | - |
| 26 Jan 2022 | 4,635.50 | 4,635.50 | 4,635.50 | 4,635.50 | 4,635.50 | - |
| 25 Jan 2022 | 4,635.50 | 4,635.50 | 4,635.50 | 4,635.50 | 4,635.50 | 5,998 |
| 24 Jan 2022 | 4,532.99 | 4,532.99 | 4,532.99 | 4,532.99 | 4,532.99 | - |
| 21 Jan 2022 | 4,600.00 | 4,600.00 | 4,532.99 | 4,532.99 | 4,532.99 | 718 |
| 20 Jan 2022 | 4,824.33 | 4,824.33 | 4,824.33 | 4,824.33 | 4,824.33 | - |
| 19 Jan 2022 | 4,824.33 | 4,824.33 | 4,824.33 | 4,824.33 | 4,824.33 | - |
| 18 Jan 2022 | 4,824.33 | 4,824.33 | 4,824.33 | 4,824.33 | 4,824.33 | - |
| 17 Jan 2022 | 4,824.33 | 4,824.33 | 4,824.33 | 4,824.33 | 4,824.33 | - |
| 14 Jan 2022 | 4,824.33 | 4,824.33 | 4,824.33 | 4,824.33 | 4,824.33 | - |
| 13 Jan 2022 | 4,824.33 | 4,824.33 | 4,824.33 | 4,824.33 | 4,824.33 | 6,524 |
| 12 Jan 2022 | 4,899.97 | 4,899.97 | 4,430.00 | 4,430.00 | 4,430.00 | 93 |
| 11 Jan 2022 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | - |
| 10 Jan 2022 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | - |
| 07 Jan 2022 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | - |
| 06 Jan 2022 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 16 |
| 05 Jan 2022 | 4,992.00 | 4,992.00 | 4,992.00 | 4,992.00 | 4,992.00 | 20 |
| 04 Jan 2022 | 4,873.50 | 4,873.50 | 4,873.50 | 4,873.50 | 4,873.50 | - |
| 03 Jan 2022 | 4,873.50 | 4,873.50 | 4,873.50 | 4,873.50 | 4,873.50 | - |
| 31 Dec 2021 | 4,873.50 | 4,873.50 | 4,873.50 | 4,873.50 | 4,873.50 | - |
| 30 Dec 2021 | 4,873.50 | 4,873.50 | 4,873.50 | 4,873.50 | 4,873.50 | 1,196 |
| 29 Dec 2021 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | - |
| 28 Dec 2021 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2022 Yahoo. All rights reserved.
