UK markets open in 7 hours 35 minutes
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.46 +0.44 (+0.56%) GOLD FUTURES
2,362.20 +2.30 (+0.10%) DOW
39,558.11 +126.60 (+0.32%) Bitcoin GBP
48,895.64 -1,016.04 (-2.04%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 155.00 | 0.23 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 160.00 | 0.24 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 165.00 | 2.16 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 170.00 | 2.21 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 175.00 | 0.17 | 0.00 | - | 1 | 219 |
| - | - | - | - | - | 180.00 | 0.05 | -0.12 | -70.59% | 2 | 90 |
| 32.66 | 0.00 | - | 1 | 3 | 185.00 | 0.08 | 0.00 | - | 1 | 198 |
| - | - | - | - | - | 187.50 | 0.23 | 0.00 | - | 10 | 9 |
| 31.00 | 0.00 | - | 2 | 515 | 190.00 | 0.10 | 0.00 | - | 10 | 625 |
| 30.00 | -1.25 | -4.00% | 1 | 2 | 192.50 | 0.20 | 0.00 | - | 4 | 101 |
| 29.18 | 0.00 | - | 2 | 95 | 195.00 | 0.03 | 0.00 | - | 1 | 147 |
| 6.90 | 0.00 | - | - | 5 | 197.50 | 0.30 | 0.00 | - | 1 | 35 |
| 24.58 | 0.00 | - | 3 | 553 | 200.00 | 0.05 | 0.00 | - | 3 | 164 |
| 19.42 | 0.00 | - | 20 | 24 | 202.50 | 0.84 | 0.00 | - | 1 | 13 |
| 17.15 | 0.00 | - | 1 | 77 | 205.00 | 0.06 | +0.01 | +20.00% | 11 | 137 |
| 16.15 | 0.00 | - | 4 | 107 | 207.50 | 0.43 | 0.00 | - | 4 | 38 |
| 18.40 | +4.94 | +36.70% | 1 | 308 | 210.00 | 0.12 | +0.02 | +20.00% | 13 | 355 |
| 13.87 | +1.57 | +12.76% | 7 | 85 | 212.50 | 0.22 | 0.00 | - | 1 | 262 |
| 12.20 | +1.20 | +10.91% | 7 | 173 | 215.00 | 0.15 | -0.30 | -66.67% | 6 | 94 |
| 6.08 | 0.00 | - | 1 | 1 | 217.50 | 0.34 | -0.18 | -34.62% | 8 | 45 |
| 4.77 | -1.63 | -25.47% | 11 | 715 | 220.00 | 0.51 | -0.49 | -49.00% | 24 | 199 |
| 5.04 | +0.84 | +20.00% | 7 | 22 | 222.50 | 1.50 | 0.00 | - | 15 | 12 |
| 3.20 | +0.20 | +6.67% | 24 | 238 | 225.00 | 1.65 | -8.35 | -83.50% | 6 | 25 |
| 2.27 | +0.27 | +13.50% | 40 | 80 | 227.50 | - | - | - | - | - |
| 1.30 | +0.05 | +4.00% | 162 | 499 | 230.00 | 7.80 | 0.00 | - | 1 | 5 |
| 0.69 | +0.29 | +72.50% | 59 | 49 | 232.50 | 8.65 | 0.00 | - | 1 | 1 |
| 0.35 | +0.05 | +16.67% | 1 | 67 | 235.00 | 20.43 | 0.00 | - | 3 | 1 |
| 0.10 | -0.20 | -66.67% | 1 | 341 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 92 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 131 | 250.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 3 | 255.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 2 | 3 | 260.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 265.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.