UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.18 +0.92 (+1.18%) GOLD FUTURES
2,343.10 -31.90 (-1.34%) DOW
39,431.51 -81.33 (-0.21%) Bitcoin GBP
50,247.62 +1,376.57 (+2.82%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 1.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 180.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 0.10 | -1.40 | -93.33% | 1 | 4 |
| - | - | - | - | - | 190.00 | 2.40 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 195.00 | 0.45 | 0.00 | - | 1 | 15 |
| 8.00 | 0.00 | - | 1 | 42 | 200.00 | 2.10 | 0.00 | - | 15 | 17 |
| 12.50 | 0.00 | - | 1 | 5 | 205.00 | 1.71 | 0.00 | - | 1 | 2 |
| 11.85 | 0.00 | - | 4 | 30 | 210.00 | 0.19 | -0.21 | -52.50% | 5 | 87 |
| - | - | - | - | - | 212.50 | 0.70 | 0.00 | - | 15 | 31 |
| 8.29 | 0.00 | - | 20 | 25 | 215.00 | 0.66 | -1.34 | -67.00% | 5 | 214 |
| 4.50 | 0.00 | - | - | 40 | 217.50 | 1.30 | 0.00 | - | 2 | 1 |
| 5.46 | -0.04 | -0.73% | 1 | 212 | 220.00 | 2.35 | 0.00 | - | 1 | 3 |
| 5.20 | +2.20 | +73.33% | 3 | 2 | 222.50 | - | - | - | - | - |
| 3.82 | +0.67 | +21.27% | 5 | 21 | 225.00 | - | - | - | - | - |
| 2.05 | +0.60 | +41.38% | 5 | 25 | 230.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 3 | 232.50 | - | - | - | - | - |
| 0.87 | -0.43 | -33.08% | 1 | 1 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.