Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240531C00180000 | 2024-04-22 10:49AM EDT | 180.00 | 19.00 | 34.00 | 43.20 | 0.00 | - | - | 1 | 84.47% |
| BIIB240531C00190000 | 2024-05-03 2:01PM EDT | 190.00 | 26.76 | 24.00 | 33.10 | +11.26 | +72.65% | 10 | 0 | 68.49% |
| BIIB240531C00200000 | 2024-04-29 3:04PM EDT | 200.00 | 17.68 | 16.60 | 22.50 | 0.00 | - | 2 | 2 | 50.00% |
| BIIB240531C00205000 | 2024-04-26 2:18PM EDT | 205.00 | 10.02 | 11.50 | 18.10 | 0.00 | - | 1 | 2 | 45.09% |
| BIIB240531C00210000 | 2024-05-02 9:51AM EDT | 210.00 | 11.00 | 10.10 | 14.70 | +1.65 | +17.65% | 1 | 148 | 43.80% |
| BIIB240531C00215000 | 2024-05-02 12:39PM EDT | 215.00 | 6.42 | 5.30 | 8.00 | 0.00 | - | 4 | 18 | 27.43% |
| BIIB240531C00220000 | 2024-05-03 11:40AM EDT | 220.00 | 4.00 | 4.10 | 5.70 | -0.10 | -2.44% | 1 | 6 | 27.94% |
| BIIB240531C00230000 | 2024-04-30 10:35AM EDT | 230.00 | 2.65 | 1.65 | 2.35 | 0.00 | - | 5 | 9 | 27.28% |
| BIIB240531C00235000 | 2024-04-22 11:27AM EDT | 235.00 | 0.42 | 0.40 | 2.60 | 0.00 | - | - | 1 | 34.16% |
| BIIB240531C00240000 | 2024-05-03 2:51PM EDT | 240.00 | 0.79 | 0.10 | 0.95 | +0.24 | +43.64% | 5 | 7 | 28.27% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240531P00155000 | 2024-04-22 11:27AM EDT | 155.00 | 0.95 | 0.00 | 4.30 | 0.00 | - | - | 10 | 92.29% |
| BIIB240531P00165000 | 2024-04-19 3:16PM EDT | 165.00 | 1.46 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 78.83% |
| BIIB240531P00170000 | 2024-04-22 3:32PM EDT | 170.00 | 1.48 | 0.00 | 4.30 | 0.00 | - | - | 1 | 72.31% |
| BIIB240531P00175000 | 2024-04-26 9:30AM EDT | 175.00 | 0.65 | 0.00 | 4.30 | 0.00 | - | 3 | 5 | 65.88% |
| BIIB240531P00180000 | 2024-04-26 12:23PM EDT | 180.00 | 0.64 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 59.96% |
| BIIB240531P00185000 | 2024-04-24 9:59AM EDT | 185.00 | 1.39 | 0.00 | 4.50 | 0.00 | - | 1 | 0 | 54.03% |
| BIIB240531P00190000 | 2024-05-02 2:13PM EDT | 190.00 | 0.36 | 0.00 | 4.30 | 0.00 | - | 15 | 62 | 61.04% |
| BIIB240531P00195000 | 2024-05-03 1:31PM EDT | 195.00 | 0.67 | 0.25 | 0.70 | -0.08 | -10.67% | 3 | 9 | 28.91% |
| BIIB240531P00205000 | 2024-05-03 1:31PM EDT | 205.00 | 1.77 | 0.60 | 5.30 | -0.80 | -31.13% | 2 | 3 | 43.73% |
© 2024 Yahoo. All rights reserved.