Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 165.00 | 1.46 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 170.00 | 1.48 | 0.00 | - | - | 0 |
| - | - | - | - | - | 175.00 | 0.65 | 0.00 | - | 3 | 0 |
| 44.00 | 0.00 | - | 1 | 0 | 180.00 | 0.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 1.39 | 0.00 | - | 1 | 0 |
| 26.76 | 0.00 | - | 10 | 0 | 190.00 | 0.36 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 195.00 | 0.67 | 0.00 | - | 3 | 0 |
| 17.68 | 0.00 | - | 2 | 0 | 200.00 | 2.50 | 0.00 | - | - | 0 |
| 10.02 | 0.00 | - | 1 | 0 | 205.00 | 1.77 | 0.00 | - | 2 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 210.00 | 0.90 | 0.00 | - | 15 | 0 |
| 10.19 | 0.00 | - | 4 | 0 | 215.00 | 1.73 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | - | 217.50 | - | - | - | - | - |
| 8.35 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 0 | 225.00 | 4.57 | 0.00 | - | 5 | 0 |
| 3.90 | 0.00 | - | 3 | - | 227.50 | - | - | - | - | - |
| 2.68 | 0.00 | - | 18 | 0 | 230.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 7 | 0 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.