Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 0.50 | 0.00 | - | 1 | 2 |
| 173.52 | 0.00 | - | - | 1 | 130.00 | 2.15 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | 30 | 56 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 145.00 | 0.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 150.00 | 0.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 160.00 | 0.49 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 165.00 | 0.25 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | 2 | 150 |
| 51.50 | 0.00 | - | 10 | 10 | 175.00 | 0.15 | +0.03 | +25.00% | 1 | 105 |
| 20.70 | 0.00 | - | 1 | 2 | 180.00 | 0.25 | 0.00 | - | 1 | 81 |
| 16.70 | 0.00 | - | 9 | 13 | 185.00 | 0.33 | 0.00 | - | 2 | 523 |
| 26.71 | 0.00 | - | 29 | 26 | 190.00 | 0.59 | 0.00 | - | 1 | 623 |
| 24.15 | 0.00 | - | 10 | 48 | 195.00 | 0.77 | 0.00 | - | 2 | 166 |
| 25.00 | +1.80 | +7.76% | 10 | 191 | 200.00 | 1.00 | -0.20 | -16.67% | 2 | 726 |
| 19.80 | +0.13 | +0.66% | 6 | 139 | 205.00 | 1.65 | -0.29 | -14.95% | 2 | 586 |
| 16.25 | 0.00 | - | 14 | 106 | 210.00 | 2.95 | -1.23 | -29.43% | 53 | 437 |
| 12.45 | +0.35 | +2.89% | 1 | 132 | 215.00 | 4.20 | -0.50 | -10.64% | 10 | 277 |
| 10.02 | +0.02 | +0.20% | 2 | 1,537 | 220.00 | 5.80 | -0.95 | -14.07% | 3 | 213 |
| 6.70 | +1.70 | +34.00% | 32 | 504 | 225.00 | 8.20 | -1.00 | -10.87% | 29 | 236 |
| 5.10 | 0.00 | - | 73 | 834 | 230.00 | 11.40 | -1.00 | -8.06% | 1 | 388 |
| 3.47 | +0.22 | +6.77% | 7 | 167 | 235.00 | 16.60 | 0.00 | - | 1 | 113 |
| 2.17 | 0.00 | - | 2 | 1,172 | 240.00 | 18.10 | -26.90 | -59.78% | 1 | 155 |
| 1.31 | 0.00 | - | 2 | 459 | 245.00 | 38.90 | 0.00 | - | 8 | 1 |
| 1.00 | 0.00 | - | 3 | 334 | 250.00 | 50.00 | 0.00 | - | 335 | 1 |
| 0.75 | +0.25 | +50.00% | 11 | 238 | 255.00 | 56.50 | 0.00 | - | 41 | 10 |
| 0.60 | 0.00 | - | 23 | 86 | 260.00 | 34.20 | 0.00 | - | 25 | 6 |
| 0.40 | 0.00 | - | 8 | 92 | 265.00 | 46.70 | +3.90 | +9.11% | 171 | 41 |
| 0.56 | 0.00 | - | 1 | 55 | 270.00 | 43.30 | -0.90 | -2.04% | 60 | 14 |
| 0.25 | 0.00 | - | 1 | 86 | 275.00 | 49.65 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 32 | 81 | 280.00 | 58.05 | +0.25 | +0.43% | 300 | 106 |
| 1.73 | 0.00 | - | 2 | 13 | 285.00 | 66.70 | +3.90 | +6.21% | 69 | 18 |
| 0.05 | 0.00 | - | 5 | 365 | 290.00 | 64.20 | 0.00 | - | 17 | 4 |
| 0.60 | 0.00 | - | 1 | 40 | 295.00 | 77.40 | 0.00 | - | 21 | 5 |
| 0.25 | 0.00 | - | 5 | 260 | 300.00 | 107.81 | 0.00 | - | 6 | 0 |
| 3.20 | 0.00 | - | 1 | 72 | 305.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 212 | 310.00 | 62.20 | 0.00 | - | 16 | 0 |
| 1.50 | 0.00 | - | 10 | 16 | 315.00 | 89.00 | 0.00 | - | 14 | 0 |
| 0.50 | 0.00 | - | 1 | 138 | 320.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 29 | 325.00 | 66.00 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 215 | 330.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 27 | 335.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 1 | 24 | 340.00 | 75.00 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 5 | 40 | 345.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 64 | 350.00 | 78.50 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 5 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 360.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 6 | 365.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 14 | 375.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 2 | 49 | 380.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 62 | 385.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 390.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 15 | 395.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 32 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 410.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 11 | 420.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 28 | 430.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 14 | 440.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 34 | 450.00 | 224.44 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 25 | 470.00 | 255.07 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.