Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240628C00215000 | 2024-06-21 3:33PM EDT | 215.00 | 8.80 | 8.50 | 13.20 | -8.50 | -49.13% | 1 | 1 | 65.16% |
| BIIB240628C00220000 | 2024-06-17 9:34AM EDT | 220.00 | 8.90 | 3.60 | 6.40 | 0.00 | - | 1 | 4 | 33.37% |
| BIIB240628C00222500 | 2024-06-21 3:19PM EDT | 222.50 | 3.18 | 2.90 | 3.60 | -1.82 | -36.40% | 4 | 9 | 22.58% |
| BIIB240628C00225000 | 2024-06-21 3:54PM EDT | 225.00 | 2.24 | 1.90 | 2.50 | -1.36 | -37.78% | 30 | 188 | 23.98% |
| BIIB240628C00227500 | 2024-06-21 2:56PM EDT | 227.50 | 1.10 | 0.85 | 1.55 | -1.25 | -53.19% | 3 | 18 | 23.88% |
| BIIB240628C00230000 | 2024-06-21 3:54PM EDT | 230.00 | 0.66 | 0.10 | 0.95 | -0.81 | -55.10% | 27 | 75 | 24.39% |
| BIIB240628C00232500 | 2024-06-18 1:49PM EDT | 232.50 | 1.15 | 0.00 | 4.60 | 0.00 | - | 3 | 9 | 64.70% |
| BIIB240628C00235000 | 2024-06-21 3:35PM EDT | 235.00 | 0.20 | 0.00 | 0.50 | -0.10 | -33.33% | 12 | 90 | 28.61% |
| BIIB240628C00237500 | 2024-06-21 3:43PM EDT | 237.50 | 0.14 | 0.00 | 0.15 | -0.16 | -53.33% | 7 | 14 | 25.00% |
| BIIB240628C00240000 | 2024-06-20 1:14PM EDT | 240.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 26.56% |
| BIIB240628C00245000 | 2024-05-20 11:01AM EDT | 245.00 | 2.00 | 0.00 | 4.60 | 0.00 | - | - | 1 | 71.42% |
| BIIB240628C00250000 | 2024-06-17 9:34AM EDT | 250.00 | 0.76 | 0.00 | 1.00 | 0.00 | - | 1 | 14 | 52.69% |
| BIIB240628C00255000 | 2024-05-15 10:38AM EDT | 255.00 | 2.50 | 0.00 | 4.70 | 0.00 | - | - | 2 | 90.70% |
| BIIB240628C00260000 | 2024-06-05 12:57PM EDT | 260.00 | 1.00 | 0.00 | 4.40 | 0.00 | - | - | 1 | 97.27% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240628P00200000 | 2024-05-30 10:50AM EDT | 200.00 | 1.85 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 83.98% |
| BIIB240628P00205000 | 2024-05-30 11:14AM EDT | 205.00 | 3.02 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 71.53% |
| BIIB240628P00210000 | 2024-06-21 10:35AM EDT | 210.00 | 0.32 | 0.00 | 0.65 | -1.93 | -85.78% | 5 | 208 | 38.77% |
| BIIB240628P00215000 | 2024-06-21 11:31AM EDT | 215.00 | 0.66 | 0.00 | 4.50 | +0.06 | +10.00% | 6 | 30 | 67.90% |
| BIIB240628P00220000 | 2024-06-21 2:48PM EDT | 220.00 | 1.16 | 0.55 | 1.35 | -0.84 | -42.00% | 7 | 6 | 23.85% |
| BIIB240628P00222500 | 2024-06-21 3:54PM EDT | 222.50 | 1.25 | 1.40 | 2.05 | -0.20 | -13.79% | 80 | 6 | 22.17% |
| BIIB240628P00225000 | 2024-06-21 1:29PM EDT | 225.00 | 3.65 | 2.55 | 3.30 | +1.06 | +40.93% | 9 | 3 | 22.34% |
| BIIB240628P00230000 | 2024-06-20 9:35AM EDT | 230.00 | 9.20 | 5.00 | 7.90 | 0.00 | - | 2 | 31 | 33.84% |
| BIIB240628P00232500 | 2024-06-20 10:56AM EDT | 232.50 | 9.15 | 7.30 | 10.90 | 0.00 | - | 3 | 4 | 44.93% |
| BIIB240628P00235000 | 2024-06-18 3:05PM EDT | 235.00 | 10.71 | 6.60 | 14.80 | 0.00 | - | 1 | 11 | 64.28% |
| BIIB240628P00245000 | 2024-06-14 11:14AM EDT | 245.00 | 13.95 | 16.50 | 25.40 | 0.00 | - | - | 0 | 93.63% |
© 2024 Yahoo. All rights reserved.