UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.82 +0.92 (+1.14%) GOLD FUTURES
2,338.30 +25.10 (+1.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,572.89 +331.51 (+0.69%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.09 | 0.00 | - | - | 2 |
| 21.85 | 0.00 | - | - | 1 | 200.00 | 1.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 205.00 | 3.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 210.00 | 0.32 | 0.00 | - | 5 | 213 |
| 8.80 | 0.00 | - | 1 | 2 | 215.00 | 0.75 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 217.50 | 0.13 | +0.01 | +8.33% | 8 | 15 |
| 9.40 | +4.90 | +108.89% | 3 | 6 | 220.00 | 0.15 | -0.50 | -76.92% | 5 | 14 |
| 2.50 | 0.00 | - | 11 | 27 | 222.50 | 0.17 | -2.03 | -92.27% | 1 | 75 |
| 3.20 | +2.20 | +220.00% | 11 | 232 | 225.00 | 0.50 | -2.55 | -83.61% | 1 | 35 |
| 2.00 | +1.63 | +440.54% | 3 | 38 | 227.50 | 1.15 | -4.21 | -78.54% | 1 | 12 |
| 0.95 | +0.75 | +375.00% | 71 | 103 | 230.00 | 2.10 | -3.85 | -64.71% | 3 | 26 |
| 0.37 | +0.32 | +640.00% | 27 | 12 | 232.50 | 4.20 | -4.95 | -54.10% | 3 | 3 |
| 0.20 | +0.15 | +300.00% | 51 | 101 | 235.00 | 10.71 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 3 | 24 | 237.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 7 | 240.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 245.00 | 13.95 | 0.00 | - | - | 0 |
| 0.76 | 0.00 | - | 1 | 14 | 250.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 2 | 255.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.