UK markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
228.72+4.26 (+1.90%)
At close: 04:00PM EDT
228.72 0.00 (0.00%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----190.000.090.00--2
21.850.00--1200.001.850.00-14
-----205.003.020.00-22
-----210.000.320.00-5213
8.800.00-12215.000.750.00-136
-----217.500.13+0.01+8.33%815
9.40+4.90+108.89%36220.000.15-0.50-76.92%514
2.500.00-1127222.500.17-2.03-92.27%175
3.20+2.20+220.00%11232225.000.50-2.55-83.61%135
2.00+1.63+440.54%338227.501.15-4.21-78.54%112
0.95+0.75+375.00%71103230.002.10-3.85-64.71%326
0.37+0.32+640.00%2712232.504.20-4.95-54.10%33
0.20+0.15+300.00%51101235.0010.710.00-10
0.300.00-324237.50-----
0.050.00-187240.00-----
2.000.00--1245.0013.950.00--0
0.760.00-114250.00-----
2.500.00--2255.00-----
1.000.00--1260.00-----
0.100.00--1270.00-----