UK markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.69-2.15 (-0.92%)
At close: 04:00PM EDT
233.00 +1.31 (+0.57%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----200.001.850.00-14
-----205.003.020.00-22
-----210.002.250.00-211208
-----215.007.000.00-15
10.100.00-14220.001.560.00-23
10.700.00--1222.501.460.00--2
6.000.00-2187225.003.600.00-53
6.150.00--1227.50-----
4.83+0.29+6.39%263230.003.30+0.40+13.79%1517
3.75-2.30-38.02%55232.503.610.00-44
3.03-1.27-29.53%493235.004.820.00-1111
2.09-1.11-34.69%37237.50-----
1.450.00-46240.00-----
2.000.00--1245.00-----
0.38-0.02-5.00%214250.00-----
2.500.00--2255.00-----
1.000.00--1260.00-----