Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 1.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 205.00 | 3.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 210.00 | 2.25 | 0.00 | - | 211 | 208 |
| - | - | - | - | - | 215.00 | 7.00 | 0.00 | - | 1 | 5 |
| 10.10 | 0.00 | - | 1 | 4 | 220.00 | 1.56 | 0.00 | - | 2 | 3 |
| 10.70 | 0.00 | - | - | 1 | 222.50 | 1.46 | 0.00 | - | - | 2 |
| 6.00 | 0.00 | - | 2 | 187 | 225.00 | 3.60 | 0.00 | - | 5 | 3 |
| 6.15 | 0.00 | - | - | 1 | 227.50 | - | - | - | - | - |
| 4.83 | +0.29 | +6.39% | 2 | 63 | 230.00 | 3.30 | +0.40 | +13.79% | 15 | 17 |
| 3.75 | -2.30 | -38.02% | 5 | 5 | 232.50 | 3.61 | 0.00 | - | 4 | 4 |
| 3.03 | -1.27 | -29.53% | 4 | 93 | 235.00 | 4.82 | 0.00 | - | 11 | 11 |
| 2.09 | -1.11 | -34.69% | 3 | 7 | 237.50 | - | - | - | - | - |
| 1.45 | 0.00 | - | 4 | 6 | 240.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 245.00 | - | - | - | - | - |
| 0.38 | -0.02 | -5.00% | 2 | 14 | 250.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 2 | 255.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.