Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240705C00220000 | 2024-06-11 2:10PM EDT | 220.00 | 10.30 | 8.40 | 16.00 | 0.00 | - | - | 1 | 76.76% |
| BIIB240705C00222500 | 2024-06-28 9:30AM EDT | 222.50 | 9.85 | 8.20 | 12.90 | +3.82 | +63.35% | 2 | 10 | 62.99% |
| BIIB240705C00225000 | 2024-06-27 10:31AM EDT | 225.00 | 5.00 | 6.40 | 10.70 | 0.00 | - | 1 | 170 | 57.79% |
| BIIB240705C00227500 | 2024-06-28 1:08PM EDT | 227.50 | 4.74 | 5.20 | 6.20 | +0.24 | +5.33% | 36 | 47 | 30.98% |
| BIIB240705C00230000 | 2024-06-28 3:54PM EDT | 230.00 | 4.30 | 3.60 | 4.50 | +1.80 | +72.00% | 31 | 7 | 29.76% |
| BIIB240705C00232500 | 2024-06-28 3:10PM EDT | 232.50 | 1.55 | 2.30 | 3.20 | -0.30 | -16.22% | 9 | 23 | 29.72% |
| BIIB240705C00235000 | 2024-06-28 3:50PM EDT | 235.00 | 1.15 | 1.35 | 2.00 | +0.25 | +27.78% | 81 | 52 | 28.08% |
| BIIB240705C00240000 | 2024-06-28 3:20PM EDT | 240.00 | 0.47 | 0.00 | 1.35 | +0.07 | +17.50% | 58 | 105 | 35.18% |
| BIIB240705C00245000 | 2024-06-27 1:00PM EDT | 245.00 | 0.10 | 0.00 | 4.50 | 0.00 | - | 1 | 8 | 56.91% |
| BIIB240705C00250000 | 2024-06-03 1:31PM EDT | 250.00 | 2.00 | 0.00 | 4.00 | 0.00 | - | 10 | 10 | 65.09% |
| BIIB240705C00255000 | 2024-06-05 3:52PM EDT | 255.00 | 0.05 | 0.00 | 4.30 | -2.76 | -98.22% | 5 | 5 | 77.20% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240705P00190000 | 2024-05-29 10:11AM EDT | 190.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 133.11% |
| BIIB240705P00200000 | 2024-05-31 2:09PM EDT | 200.00 | 0.99 | 0.00 | 4.30 | 0.00 | - | 3 | 1 | 107.47% |
| BIIB240705P00205000 | 2024-05-23 1:44PM EDT | 205.00 | 2.60 | 0.00 | 4.40 | 0.00 | - | - | 2 | 95.46% |
| BIIB240705P00210000 | 2024-06-21 10:35AM EDT | 210.00 | 0.53 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 50.68% |
| BIIB240705P00215000 | 2024-06-25 9:39AM EDT | 215.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 25 | 31 | 54.61% |
| BIIB240705P00220000 | 2024-06-27 10:34AM EDT | 220.00 | 1.49 | 0.00 | 2.30 | 0.00 | - | 4 | 10 | 57.08% |
| BIIB240705P00225000 | 2024-06-28 11:49AM EDT | 225.00 | 1.04 | 0.30 | 0.95 | -0.31 | -22.96% | 3 | 17 | 28.22% |
| BIIB240705P00227500 | 2024-06-28 2:04PM EDT | 227.50 | 1.68 | 0.70 | 1.50 | -0.32 | -16.00% | 8 | 19 | 27.32% |
| BIIB240705P00230000 | 2024-06-28 1:29PM EDT | 230.00 | 2.00 | 1.60 | 2.10 | -1.80 | -47.37% | 53 | 14 | 24.73% |
| BIIB240705P00232500 | 2024-06-28 11:43AM EDT | 232.50 | 3.05 | 2.75 | 6.20 | -1.95 | -39.00% | 3 | 3 | 49.30% |
| BIIB240705P00240000 | 2024-06-18 12:55PM EDT | 240.00 | 13.80 | 6.70 | 12.70 | 0.00 | - | - | 1 | 65.91% |
© 2024 Yahoo. All rights reserved.