Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 200.00 | 0.99 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 205.00 | 2.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 210.00 | 0.53 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 217.50 | 0.50 | 0.00 | - | - | 0 |
| 10.30 | 0.00 | - | - | 0 | 220.00 | 0.19 | 0.00 | - | 2 | 0 |
| 10.90 | 0.00 | - | 6 | 0 | 222.50 | 1.01 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 225.00 | 0.35 | 0.00 | - | 5 | 0 |
| 9.00 | 0.00 | - | 5 | 0 | 227.50 | 0.75 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 3 | 0 | 230.00 | 1.55 | 0.00 | - | 19 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 232.50 | 3.05 | 0.00 | - | 3 | 0 |
| 1.45 | 0.00 | - | 48 | 0 | 235.00 | 6.76 | 0.00 | - | 3 | 0 |
| 0.95 | 0.00 | - | 37 | 0 | 237.50 | - | - | - | - | - |
| 0.41 | 0.00 | - | 42 | 0 | 240.00 | 13.80 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 21 | 0 | 242.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 44 | 0 | 245.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 17 | 0 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.