Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 2 | 8 |
| 106.42 | 0.00 | - | 2 | 2 | 120.00 | 0.86 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 2.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 1.60 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 160.00 | 0.99 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 165.00 | 2.88 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 170.00 | 1.18 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 175.00 | 1.40 | 0.00 | - | 2 | 42 |
| 38.34 | 0.00 | - | 2 | 1 | 180.00 | 0.75 | 0.00 | - | 3 | 436 |
| 36.40 | 0.00 | - | 1 | 1 | 185.00 | 1.45 | 0.00 | - | 2 | 315 |
| 24.85 | 0.00 | - | 20 | 121 | 190.00 | 1.00 | 0.00 | - | 10 | 495 |
| 16.30 | 0.00 | - | 3 | 12 | 195.00 | 2.70 | 0.00 | - | 5 | 396 |
| 24.87 | 0.00 | - | 1 | 115 | 200.00 | 2.60 | 0.00 | - | 4 | 556 |
| 23.05 | +3.80 | +19.74% | 1 | 38 | 205.00 | 3.30 | 0.00 | - | 53 | 273 |
| 19.16 | +1.92 | +11.14% | 71 | 201 | 210.00 | 4.10 | -0.70 | -14.58% | 232 | 120 |
| 15.37 | 0.00 | - | 5 | 83 | 215.00 | 6.00 | 0.00 | - | 13 | 142 |
| 12.20 | -0.12 | -0.97% | 7 | 184 | 220.00 | 8.00 | +0.15 | +1.91% | 1 | 378 |
| 9.65 | +0.45 | +4.89% | 3 | 228 | 225.00 | 10.50 | -3.90 | -27.08% | 1 | 51 |
| 7.66 | +0.59 | +8.35% | 71 | 242 | 230.00 | 30.44 | 0.00 | - | 4 | 205 |
| 5.70 | 0.00 | - | 1 | 30 | 235.00 | 21.93 | 0.00 | - | 5 | 22 |
| 4.55 | +0.31 | +7.31% | 2 | 63 | 240.00 | 31.40 | 0.00 | - | 7 | 112 |
| 3.30 | 0.00 | - | 11 | 82 | 245.00 | 24.25 | -1.35 | -5.27% | 7 | 12 |
| 2.25 | +0.29 | +14.80% | 40 | 140 | 250.00 | 42.70 | 0.00 | - | 2 | 14 |
| 0.92 | 0.00 | - | 2 | 91 | 255.00 | 19.70 | 0.00 | - | 2 | 16 |
| 0.95 | 0.00 | - | 5 | 127 | 260.00 | 45.30 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 15 | 43 | 265.00 | 42.80 | 0.00 | - | 110 | 60 |
| 0.47 | 0.00 | - | 3 | 39 | 270.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 9 | 275.00 | 52.00 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 32 | 9 | 280.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 11 | 285.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 30 | 40 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 12 | 295.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 28 | 300.00 | 70.30 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 1 | 17 | 305.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 14 | 310.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 2 | 6 | 315.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 50 | 51 | 320.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 7 | 325.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 4 | 330.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 1 | 17 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 5 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 380.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.