Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240802C00220000 | 2024-06-17 9:33AM EDT | 220.00 | 15.38 | 12.40 | 21.50 | 0.00 | - | - | 2 | 54.05% |
| BIIB240802C00225000 | 2024-06-25 10:39AM EDT | 225.00 | 9.50 | 11.50 | 16.30 | 0.00 | - | 5 | 5 | 45.33% |
| BIIB240802C00240000 | 2024-06-27 3:49PM EDT | 240.00 | 5.01 | 3.70 | 9.70 | 0.00 | - | 1 | 2 | 46.67% |
| BIIB240802C00265000 | 2024-06-17 9:34AM EDT | 265.00 | 2.70 | 0.00 | 5.10 | 0.00 | - | - | 1 | 55.37% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240802P00200000 | 2024-06-21 3:07PM EDT | 200.00 | 1.35 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 61.71% |
| BIIB240802P00205000 | 2024-06-17 9:35AM EDT | 205.00 | 1.20 | 0.00 | 5.40 | 0.00 | - | - | 1 | 57.26% |
| BIIB240802P00220000 | 2024-06-21 3:54PM EDT | 220.00 | 4.10 | 0.10 | 8.00 | 0.00 | - | 1 | 2 | 47.57% |
| BIIB240802P00225000 | 2024-06-20 9:30AM EDT | 225.00 | 10.00 | 3.20 | 9.60 | 0.00 | - | - | 5 | 45.78% |
© 2024 Yahoo. All rights reserved.