Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 165.00 | 0.60 | 0.00 | - | - | 0 |
- | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 172.50 | 0.33 | 0.00 | - | 61 | 0 |
- | - | - | - | - | 175.00 | 0.01 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 177.50 | 0.05 | 0.00 | - | 3 | 0 |
24.00 | 0.00 | - | 1 | 0 | 180.00 | 0.03 | 0.00 | - | 14 | 0 |
- | - | - | - | - | 182.50 | 0.06 | 0.00 | - | 10 | 0 |
12.00 | 0.00 | - | 1 | 0 | 185.00 | 0.01 | 0.00 | - | 47 | 0 |
9.10 | 0.00 | - | 2 | 0 | 187.50 | 0.05 | 0.00 | - | 2 | 0 |
14.00 | 0.00 | - | 5 | 0 | 190.00 | 0.30 | 0.00 | - | 5 | 0 |
10.05 | 0.00 | - | 10 | 0 | 192.50 | 0.18 | 0.00 | - | 18 | 0 |
7.60 | 0.00 | - | 5 | 0 | 195.00 | 0.10 | 0.00 | - | 11 | 0 |
6.00 | 0.00 | - | 8 | 0 | 197.50 | 0.18 | 0.00 | - | 13 | 0 |
2.70 | 0.00 | - | 76 | 0 | 200.00 | 0.25 | 0.00 | - | 79 | 0 |
1.25 | 0.00 | - | 43 | 0 | 202.50 | 0.40 | 0.00 | - | 15 | 0 |
0.12 | 0.00 | - | 135 | 0 | 205.00 | 2.00 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 96 | 0 | 207.50 | 8.15 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 70 | 0 | 210.00 | 10.00 | 0.00 | - | 4 | 0 |
0.07 | 0.00 | - | 26 | 0 | 212.50 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 0 | 215.00 | 13.20 | 0.00 | - | 1 | 0 |
0.40 | 0.00 | - | 4 | 0 | 217.50 | - | - | - | - | - |
0.13 | 0.00 | - | 7 | 0 | 220.00 | 16.20 | 0.00 | - | 47 | 0 |
0.20 | 0.00 | - | 21 | 0 | 225.00 | 12.25 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 7 | 0 | 230.00 | 16.10 | 0.00 | - | 8 | 0 |
0.05 | 0.00 | - | 2 | 0 | 235.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 0 | 245.00 | - | - | - | - | - |
1.13 | 0.00 | - | 1 | 1 | 255.00 | - | - | - | - | - |