UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.87 +0.97 (+1.20%) GOLD FUTURES
2,338.30 +25.10 (+1.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,584.07 +375.88 (+0.78%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240628C00200000 | 2024-06-20 9:40AM EDT | 2024-06-28 | 21.85 | 24.00 | 33.30 | 0.00 | - | - | 1 | 232.57% |
| BIIB240719C00200000 | 2024-06-21 12:41PM EDT | 2024-07-19 | 24.00 | 25.00 | 34.20 | 0.00 | - | 4 | 51 | 74.17% |
| BIIB241018C00200000 | 2024-06-03 9:43AM EDT | 2024-10-18 | 36.00 | 32.00 | 38.60 | 0.00 | - | 6 | 16 | 44.57% |
| BIIB250117C00200000 | 2024-06-12 9:31AM EDT | 2025-01-17 | 42.00 | 39.20 | 43.50 | 0.00 | - | 1 | 36 | 41.92% |
| BIIB250620C00200000 | 2024-06-03 10:24AM EDT | 2025-06-20 | 55.00 | 46.00 | 52.20 | 0.00 | - | 1 | 28 | 42.86% |
| BIIB260116C00200000 | 2024-05-15 9:33AM EDT | 2026-01-16 | 66.50 | 61.00 | 70.00 | 0.00 | - | 1 | 21 | 51.94% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240628P00200000 | 2024-05-30 10:50AM EDT | 2024-06-28 | 1.85 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 84.38% |
| BIIB240705P00200000 | 2024-05-31 2:09PM EDT | 2024-07-05 | 0.99 | 0.00 | 4.30 | 0.00 | - | 3 | 1 | 82.47% |
| BIIB240719P00200000 | 2024-06-20 10:01AM EDT | 2024-07-19 | 0.70 | 0.00 | 1.20 | 0.00 | - | 2 | 515 | 43.16% |
| BIIB240802P00200000 | 2024-06-21 3:07PM EDT | 2024-08-02 | 1.35 | 0.00 | 5.10 | 0.00 | - | 1 | 1 | 56.65% |
| BIIB241018P00200000 | 2024-06-27 12:47PM EDT | 2024-10-18 | 3.20 | 2.45 | 3.60 | +0.40 | +14.29% | 5 | 375 | 27.93% |
| BIIB250117P00200000 | 2024-06-27 3:04PM EDT | 2025-01-17 | 6.17 | 4.60 | 6.80 | -1.23 | -16.62% | 7 | 423 | 27.47% |
| BIIB250620P00200000 | 2024-06-14 3:12PM EDT | 2025-06-20 | 11.33 | 9.00 | 14.00 | 0.00 | - | 30 | 236 | 30.67% |
| BIIB260116P00200000 | 2024-05-15 10:35AM EDT | 2026-01-16 | 18.35 | 12.00 | 17.90 | 0.00 | - | 5 | 277 | 28.40% |
© 2024 Yahoo. All rights reserved.