UK markets open in 3 hours 8 minutes
NIKKEI 225
38,688.91 -258.02 (-0.66%) HANG SENG
19,245.18 +24.56 (+0.13%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,420.00 -5.90 (-0.24%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,991.07 -1,122.25 (-2.00%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240524C00235000 | 2024-05-21 9:50AM EDT | 2024-05-24 | 0.85 | 0.10 | 0.80 | -0.40 | -32.00% | 4 | 123 | 38.45% |
| BIIB240531C00235000 | 2024-05-21 11:16AM EDT | 2024-05-31 | 0.95 | 0.55 | 1.65 | -2.25 | -70.31% | 3 | 35 | 28.58% |
| BIIB240607C00235000 | 2024-05-16 11:32AM EDT | 2024-06-07 | 3.70 | 1.15 | 2.90 | 0.00 | - | - | 11 | 29.33% |
| BIIB240614C00235000 | 2024-05-21 12:37PM EDT | 2024-06-14 | 3.60 | 2.70 | 4.10 | -6.90 | -65.71% | 2 | 8 | 30.30% |
| BIIB240621C00235000 | 2024-05-20 1:29PM EDT | 2024-06-21 | 6.40 | 2.50 | 4.80 | 0.00 | - | 35 | 298 | 29.47% |
| BIIB240628C00235000 | 2024-05-21 11:46AM EDT | 2024-06-28 | 5.49 | 3.60 | 9.40 | -4.07 | -42.57% | 2 | 1 | 42.76% |
| BIIB240719C00235000 | 2024-05-21 11:18AM EDT | 2024-07-19 | 7.15 | 6.70 | 8.20 | -1.35 | -15.88% | 5 | 98 | 30.98% |
| BIIB241018C00235000 | 2024-05-21 12:03PM EDT | 2024-10-18 | 15.00 | 13.50 | 19.20 | -3.20 | -17.58% | 1 | 31 | 38.40% |
| BIIB250117C00235000 | 2024-05-20 2:42PM EDT | 2025-01-17 | 25.00 | 20.10 | 26.60 | 0.00 | - | 7 | 12 | 40.33% |
| BIIB260116C00235000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 37.20 | 40.00 | 49.00 | 0.00 | - | 2 | 11 | 44.85% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240524P00235000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 5.00 | 6.30 | 11.10 | 0.00 | - | 5 | 9 | 81.69% |
| BIIB240531P00235000 | 2024-05-17 3:11PM EDT | 2024-05-31 | 6.85 | 5.00 | 12.20 | 0.00 | - | 1 | 2 | 52.53% |
| BIIB240621P00235000 | 2024-05-15 12:48PM EDT | 2024-06-21 | 7.30 | 8.70 | 13.80 | 0.00 | - | 1 | 112 | 36.13% |
| BIIB240719P00235000 | 2024-05-20 3:15PM EDT | 2024-07-19 | 10.60 | 12.40 | 13.80 | 0.00 | - | 2 | 29 | 26.19% |
| BIIB241018P00235000 | 2024-05-21 1:25PM EDT | 2024-10-18 | 18.70 | 14.60 | 21.60 | +0.50 | +2.75% | 2 | 30 | 29.98% |
| BIIB250117P00235000 | 2024-05-15 1:41PM EDT | 2025-01-17 | 19.40 | 18.30 | 26.40 | 0.00 | - | 1 | 236 | 30.17% |
| BIIB260116P00235000 | 2023-11-03 12:39PM EDT | 2026-01-16 | 29.75 | 28.00 | 38.00 | 0.00 | - | 1 | 0 | 28.99% |
© 2024 Yahoo. All rights reserved.