UK markets open in 2 hours 18 minutes
NIKKEI 225
38,760.76 -159.50 (-0.41%) HANG SENG
19,433.14 +56.61 (+0.29%) CRUDE OIL
79.38 +0.15 (+0.19%) GOLD FUTURES
2,381.50 -4.00 (-0.17%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,740.89 -360.79 (-0.69%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00245000 | 2024-05-15 3:38PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 25.00% |
| BIIB240614C00245000 | 2024-05-16 12:20PM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BIIB240621C00245000 | 2024-05-15 3:08PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
| BIIB240719C00245000 | 2024-05-16 11:53AM EDT | 2024-07-19 | 5.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BIIB241018C00245000 | 2024-05-16 3:31PM EDT | 2024-10-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BIIB250117C00245000 | 2024-05-14 3:58PM EDT | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BIIB260116C00245000 | 2024-04-19 3:52PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00245000 | 2024-04-03 10:00AM EDT | 2024-06-21 | 38.90 | 26.70 | 33.90 | 0.00 | - | 8 | 1 | 74.18% |
| BIIB240719P00245000 | 2024-05-10 11:31AM EDT | 2024-07-19 | 24.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BIIB241018P00245000 | 2024-03-01 3:54PM EDT | 2024-10-18 | 29.17 | 31.00 | 35.40 | 0.00 | - | 1 | 2 | 44.34% |
| BIIB250117P00245000 | 2024-05-15 10:54AM EDT | 2025-01-17 | 23.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB260116P00245000 | 2023-10-25 1:32PM EDT | 2026-01-16 | 33.43 | 33.00 | 42.00 | 0.00 | - | - | 0 | 27.93% |
© 2024 Yahoo. All rights reserved.