Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00300000 | 2024-05-15 1:16PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.65 | 0.00 | - | 2 | 261 | 48.05% |
| BIIB240719C00300000 | 2024-05-15 1:18PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 37.04% |
| BIIB241018C00300000 | 2024-05-06 2:46PM EDT | 2024-10-18 | 2.05 | 0.00 | 5.50 | 0.00 | - | 20 | 22 | 39.81% |
| BIIB250117C00300000 | 2024-05-15 3:47PM EDT | 2025-01-17 | 6.26 | 1.60 | 6.10 | 0.00 | - | 8 | 378 | 32.75% |
| BIIB250620C00300000 | 2024-05-13 3:51PM EDT | 2025-06-20 | 11.20 | 8.00 | 15.70 | 0.00 | - | 15 | 17 | 37.91% |
| BIIB260116C00300000 | 2024-05-15 1:30PM EDT | 2026-01-16 | 25.50 | 19.00 | 27.80 | 0.00 | - | 1 | 16 | 41.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00300000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 69.87 | 65.00 | 74.00 | 0.00 | - | 5 | 0 | 77.71% |
| BIIB240719P00300000 | 2023-11-20 12:59PM EDT | 2024-07-19 | 70.30 | 51.20 | 54.90 | 0.00 | - | - | 0 | 0.00% |
| BIIB250117P00300000 | 2024-04-24 1:30PM EDT | 2025-01-17 | 100.00 | 64.50 | 73.90 | 0.00 | - | 4 | 0 | 29.55% |
| BIIB250620P00300000 | 2024-02-21 11:13AM EDT | 2025-06-20 | 77.55 | 78.00 | 87.00 | 0.00 | - | - | 1 | 40.09% |
| BIIB260116P00300000 | 2024-04-08 9:35AM EDT | 2026-01-16 | 96.48 | 74.60 | 91.60 | 0.00 | - | 5 | 0 | 36.62% |
© 2024 Yahoo. All rights reserved.