UK markets open in 6 hours 15 minutes
NIKKEI 225
38,789.33 -157.60 (-0.40%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.20 +0.30 (+0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,147.46 -963.91 (-1.72%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00310000 | 2024-05-15 1:41PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.55 | 0.00 | - | 13 | 225 | 51.07% |
| BIIB240719C00310000 | 2024-02-22 1:17PM EDT | 2024-07-19 | 1.18 | 0.00 | 4.60 | 0.00 | - | 1 | 14 | 55.82% |
| BIIB241018C00310000 | 2024-03-15 3:05PM EDT | 2024-10-18 | 1.50 | 0.00 | 4.70 | 0.00 | - | - | 1 | 42.70% |
| BIIB250117C00310000 | 2024-05-15 2:14PM EDT | 2025-01-17 | 5.20 | 0.00 | 7.40 | 0.00 | - | 1 | 68 | 39.16% |
| BIIB250620C00310000 | 2024-05-09 1:38PM EDT | 2025-06-20 | 8.20 | 6.20 | 15.00 | 0.00 | - | 8 | 52 | 40.56% |
| BIIB260116C00310000 | 2024-04-26 3:17PM EDT | 2026-01-16 | 12.00 | 15.00 | 24.00 | 0.00 | - | 2 | 83 | 41.17% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00310000 | 2024-01-12 11:07AM EDT | 2024-06-21 | 62.20 | 64.40 | 74.00 | 0.00 | - | 16 | 0 | 0.00% |
| BIIB250117P00310000 | 2024-04-03 10:33AM EDT | 2025-01-17 | 102.50 | 91.40 | 100.20 | 0.00 | - | 2 | 2 | 56.36% |
| BIIB250620P00310000 | 2024-02-15 10:39AM EDT | 2025-06-20 | 88.33 | 86.00 | 96.00 | 0.00 | - | 1 | 0 | 39.00% |
© 2024 Yahoo. All rights reserved.