UK markets closed

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.69-2.15 (-0.92%)
At close: 04:00PM EDT
233.00 +1.31 (+0.57%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:325.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240621C003250002024-02-14 2:06PM EDT2024-06-210.400.001.500.00-229136.28%
BIIB240719C003250002024-02-12 4:18PM EDT2024-07-192.200.004.600.00-2777.10%
BIIB241018C003250002024-02-20 3:32PM EDT2024-10-181.100.004.700.00--249.23%
BIIB250117C003250002024-06-07 9:34AM EDT2025-01-172.010.256.200.00-110040.88%
BIIB260116C003250002024-05-22 10:45AM EDT2026-01-1615.6011.0016.900.00-1636.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIIB240621P003250002023-09-12 10:14AM EDT2024-06-2166.0061.8064.600.00-500.00%
BIIB250117P003250002023-09-19 12:06PM EDT2025-01-1770.9070.1078.000.00-260.00%