Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621C00350000 | 2024-06-12 12:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 63 | 143.36% |
BIIB250117C00350000 | 2024-04-17 10:08AM EDT | 2025-01-17 | 2.36 | 0.00 | 4.90 | 0.00 | - | 2 | 202 | 43.37% |
BIIB250620C00350000 | 2024-05-03 3:26PM EDT | 2025-06-20 | 4.28 | 0.00 | 10.00 | 0.00 | - | 5 | 8 | 41.47% |
BIIB260116C00350000 | 2024-05-24 1:53PM EDT | 2026-01-16 | 10.53 | 6.10 | 12.60 | 0.00 | - | 1 | 36 | 36.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621P00350000 | 2023-07-20 1:05PM EDT | 2024-06-21 | 78.50 | 85.70 | 93.60 | 0.00 | - | - | 0 | 0.00% |
BIIB250117P00350000 | 2023-01-05 11:33AM EDT | 2025-01-17 | 96.56 | 77.00 | 84.70 | 0.00 | - | 1 | 2 | 0.00% |