Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 2024-05-10 | 0.25 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-05-17 | 0.17 | -0.06 | -26.09% | 1 | 91 |
| - | - | - | - | - | 2024-05-24 | 1.50 | 0.00 | - | 1 | 1 |
| 19.00 | 0.00 | - | - | 1 | 2024-05-31 | 0.64 | 0.00 | - | 1 | 1 |
| 20.70 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.60 | +0.05 | +9.09% | 14 | 96 |
| 38.34 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.75 | -0.25 | -25.00% | 3 | 433 |
| 28.30 | 0.00 | - | 5 | 6 | 2024-10-18 | 3.20 | 0.00 | - | 1 | 170 |
| 48.70 | 0.00 | - | 10 | 12 | 2025-01-17 | 6.07 | 0.00 | - | 1 | 440 |
| 43.60 | 0.00 | - | 1 | 8 | 2025-06-20 | 10.80 | 0.00 | - | 2 | 63 |
| 56.10 | 0.00 | - | 2 | 14 | 2026-01-16 | 13.67 | 0.00 | - | 3 | 75 |
© 2024 Yahoo. All rights reserved.