Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:200.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.45 | 0.00 | - | 1 | 4 |
| 18.60 | 0.00 | - | 4 | 2 | 2024-06-14 | - | - | - | - | - |
| 31.50 | 0.00 | - | 1 | 216 | 2024-06-21 | 1.10 | 0.00 | - | 2 | 734 |
| - | - | - | - | - | 2024-06-28 | 1.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-05 | 0.99 | 0.00 | - | 3 | 1 |
| 21.00 | 0.00 | - | 4 | 115 | 2024-07-19 | 0.90 | 0.00 | - | 8 | 533 |
| 36.00 | 0.00 | - | 6 | 16 | 2024-10-18 | 6.39 | 0.00 | - | 1 | 638 |
| 49.00 | 0.00 | - | 1 | 36 | 2025-01-17 | 7.90 | 0.00 | - | 1 | 429 |
| 55.00 | 0.00 | - | 1 | 28 | 2025-06-20 | 13.00 | 0.00 | - | 30 | 266 |
| 66.50 | 0.00 | - | 1 | 21 | 2026-01-16 | 18.35 | 0.00 | - | 5 | 277 |
© 2024 Yahoo. All rights reserved.