Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:205.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.31 | 0.00 | - | 2 | 5 | 2024-05-24 | 0.10 | 0.00 | - | 1 | 5 |
| 10.02 | 0.00 | - | 1 | 2 | 2024-05-31 | 2.21 | 0.00 | - | 1 | 4 |
| 14.03 | 0.00 | - | - | 4 | 2024-06-07 | 2.73 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.55 | 0.00 | - | 2 | 12 |
| 22.96 | -2.02 | -8.09% | 64 | 127 | 2024-06-21 | 0.95 | 0.00 | - | 1 | 579 |
| - | - | - | - | - | 2024-06-28 | 1.19 | +0.40 | +50.63% | 1 | 1 |
| 29.33 | 0.00 | - | 9 | 47 | 2024-07-19 | 1.35 | 0.00 | - | 15 | 324 |
| 24.56 | 0.00 | - | 1 | 16 | 2024-10-18 | 5.40 | 0.00 | - | 3 | 36 |
| 21.15 | 0.00 | - | 5 | 10 | 2025-01-17 | 9.30 | 0.00 | - | 3 | 175 |
| 51.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 20.40 | 0.00 | - | 8 | 16 |
© 2024 Yahoo. All rights reserved.