UK markets open in 7 hours
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,315.70 -6.60 (-0.28%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,955.05 -965.55 (-1.93%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 1 | 328 | 2024-05-17 | - | - | - | - | - |
| 1.05 | 0.00 | - | 17 | 15 | 2024-05-31 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 8 | 2024-06-07 | - | - | - | - | - |
| 2.23 | +0.62 | +38.51% | 19 | 1,152 | 2024-06-21 | 45.00 | 0.00 | - | 2 | 155 |
| 4.24 | +0.74 | +21.14% | 3 | 60 | 2024-07-19 | 31.40 | 0.00 | - | 7 | 112 |
| 12.80 | 0.00 | - | 1 | 16 | 2024-10-18 | 38.54 | 0.00 | - | 8 | 16 |
| 15.80 | 0.00 | - | 3 | 49 | 2025-01-17 | 40.55 | 0.00 | - | 1 | 308 |
| 24.70 | 0.00 | - | 11 | 51 | 2025-06-20 | - | - | - | - | - |
| 36.68 | 0.00 | - | 1 | 25 | 2026-01-16 | 44.10 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.