UK markets open in 6 hours 5 minutes
NIKKEI 225
38,790.92 -132.11 (-0.34%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.02 -0.20 (-0.27%) GOLD FUTURES
2,372.50 +3.20 (+0.14%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,905.70 +963.98 (+1.82%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.06 | +60.00% | 3 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.90 | -0.70 | -43.75% | 1 | 10 | 2024-06-14 | - | - | - | - | - |
| 1.35 | +0.48 | +55.17% | 18 | 333 | 2024-06-21 | 50.00 | 0.00 | - | 335 | 1 |
| 2.75 | 0.00 | - | 1 | 11 | 2024-06-28 | - | - | - | - | - |
| 3.20 | +0.85 | +36.17% | 16 | 224 | 2024-07-19 | 20.87 | -21.83 | -51.12% | 2 | 14 |
| 10.67 | +2.47 | +30.12% | 3 | 230 | 2024-10-18 | 34.75 | 0.00 | - | 14 | 40 |
| 12.20 | 0.00 | - | 40 | 184 | 2025-01-17 | 33.18 | 0.00 | - | 9 | 242 |
| 19.50 | 0.00 | - | 10 | 59 | 2025-06-20 | 32.50 | 0.00 | - | 9 | 10 |
| 32.50 | 0.00 | - | 1 | 27 | 2026-01-16 | 40.00 | 0.00 | - | 11 | 23 |
© 2024 Yahoo. All rights reserved.