Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB260116C00125000 | 2024-04-19 1:51PM EDT | 2026-01-16 | 85.73 | 109.20 | 118.00 | 0.00 | - | 20 | 20 | 58.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621P00125000 | 2023-11-09 2:13PM EDT | 2024-06-21 | 0.50 | 0.00 | 5.30 | 0.00 | - | 1 | 2 | 122.14% |
BIIB240719P00125000 | 2024-01-09 2:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 91.80% |
BIIB241018P00125000 | 2024-02-16 1:08PM EDT | 2024-10-18 | 0.90 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 55.14% |
BIIB250117P00125000 | 2024-03-26 11:06AM EDT | 2025-01-17 | 0.58 | 0.20 | 5.30 | 0.00 | - | 60 | 17 | 50.83% |
BIIB250620P00125000 | 2024-04-10 11:18AM EDT | 2025-06-20 | 2.50 | 0.00 | 10.00 | 0.00 | - | 2 | 3 | 59.84% |
BIIB260116P00125000 | 2024-02-14 10:35AM EDT | 2026-01-16 | 4.30 | 0.65 | 6.20 | 0.00 | - | 1 | 1 | 41.10% |