Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00130000 | 2023-04-24 2:28PM EDT | 2024-06-21 | 173.52 | 175.50 | 184.00 | 0.00 | - | - | 1 | 663.93% |
| BIIB260116C00130000 | 2023-11-20 11:17AM EDT | 2026-01-16 | 118.70 | 134.00 | 143.00 | 0.00 | - | - | 1 | 101.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00130000 | 2024-04-10 10:49AM EDT | 2024-06-21 | 2.15 | 0.00 | 4.30 | 0.00 | - | 1 | 15 | 109.20% |
| BIIB240719P00130000 | 2024-04-10 10:49AM EDT | 2024-07-19 | 2.30 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 84.99% |
| BIIB241018P00130000 | 2024-04-19 3:22PM EDT | 2024-10-18 | 1.20 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 56.89% |
| BIIB250117P00130000 | 2024-04-25 10:44AM EDT | 2025-01-17 | 1.50 | 0.00 | 1.50 | 0.00 | - | 5 | 59 | 41.47% |
| BIIB250620P00130000 | 2024-05-02 12:54PM EDT | 2025-06-20 | 2.10 | 0.00 | 3.50 | 0.00 | - | 1 | 153 | 40.24% |
| BIIB260116P00130000 | 2024-02-15 11:44AM EDT | 2026-01-16 | 3.50 | 1.85 | 7.20 | 0.00 | - | 20 | 20 | 40.84% |
© 2024 Yahoo. All rights reserved.