UK markets open in 2 hours 22 minutes
NIKKEI 225
38,156.21 +82.23 (+0.22%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.79 +0.53 (+0.67%) GOLD FUTURES
2,358.40 +18.10 (+0.77%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,306.48 +1,181.36 (+2.40%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250620C00140000 | 2024-04-10 2:08PM EDT | 2025-06-20 | 74.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00140000 | 2024-04-29 3:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIIB241018P00140000 | 2024-04-24 9:40AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BIIB250117P00140000 | 2024-04-03 3:14PM EDT | 2025-01-17 | 1.75 | 0.05 | 5.40 | 0.00 | - | 4 | 18 | 51.84% |
| BIIB260116P00140000 | 2024-04-24 3:23PM EDT | 2026-01-16 | 8.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.