Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250620C00155000 | 2024-02-13 4:05PM EDT | 2025-06-20 | 87.92 | 76.10 | 83.70 | 0.00 | - | - | 6 | 53.12% |
| BIIB260116C00155000 | 2024-04-18 9:57AM EDT | 2026-01-16 | 64.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00155000 | 2024-04-23 1:03PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| BIIB240531P00155000 | 2024-04-22 11:27AM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| BIIB240621P00155000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| BIIB241018P00155000 | 2024-04-24 1:30PM EDT | 2024-10-18 | 1.93 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| BIIB250117P00155000 | 2024-04-12 3:38PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 6.25% |
| BIIB250620P00155000 | 2024-04-30 10:47AM EDT | 2025-06-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| BIIB260116P00155000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.