UK markets open in 7 hours 40 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.79 -0.02 (-0.02%) GOLD FUTURES
2,330.00 -8.40 (-0.36%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,568.63 -1,646.77 (-3.09%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117C00160000 | 2024-04-01 11:59AM EDT | 2025-01-17 | 64.00 | 50.40 | 57.80 | 0.00 | - | 1 | 1 | 53.26% |
| BIIB250620C00160000 | 2024-04-24 1:06PM EDT | 2025-06-20 | 61.00 | 58.20 | 66.00 | -22.97 | -27.36% | 4 | 6 | 54.63% |
| BIIB260116C00160000 | 2023-10-06 3:51PM EDT | 2026-01-16 | 129.67 | 110.00 | 119.00 | 0.00 | - | 1 | 1 | 104.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426P00160000 | 2024-04-24 9:30AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 2 | 14 | 99.22% |
| BIIB240510P00160000 | 2024-04-18 11:38AM EDT | 2024-05-10 | 0.50 | 0.00 | 4.30 | 0.00 | - | - | 6 | 92.58% |
| BIIB240517P00160000 | 2024-04-23 2:07PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.20 | 0.00 | - | 2 | 16 | 46.29% |
| BIIB240621P00160000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 1.16 | 0.10 | 2.50 | 0.00 | - | 11 | 11 | 52.03% |
| BIIB240719P00160000 | 2024-04-24 10:58AM EDT | 2024-07-19 | 1.05 | 0.55 | 0.80 | -0.90 | -46.15% | 2 | 40 | 31.68% |
| BIIB241018P00160000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 3.57 | 1.25 | 6.60 | -1.52 | -29.86% | 1 | 11 | 42.67% |
| BIIB250117P00160000 | 2024-04-24 9:45AM EDT | 2025-01-17 | 5.20 | 4.50 | 6.30 | -1.30 | -20.00% | 1 | 44 | 34.04% |
| BIIB250620P00160000 | 2024-04-24 12:58PM EDT | 2025-06-20 | 9.30 | 7.50 | 10.90 | -1.90 | -16.96% | 64 | 67 | 34.89% |
| BIIB260116P00160000 | 2024-04-23 3:46PM EDT | 2026-01-16 | 13.50 | 11.40 | 14.00 | 0.00 | - | 1 | 141 | 32.49% |
© 2024 Yahoo. All rights reserved.